Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	0.00 / 0.00%	7.60	7.70	7.20	7.50	7.37	7.50	237,800
11/15/2023	+0.40 / +5.63%	7.20	7.80	7.20	7.50	7.47	7.50	575,400
11/14/2023	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.03	7.10	211,100
11/13/2023	-0.20 / -2.78%	7.30	7.30	6.90	7.00	7.11	7.00	328,400
11/10/2023	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.22	7.20	418,400
11/9/2023	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.24	7.30	626,700
11/8/2023	+0.10 / +1.37%	7.20	7.50	7.00	7.40	7.23	7.40	394,800
11/7/2023	-0.30 / -3.95%	7.60	7.60	7.00	7.30	7.23	7.30	467,800
11/6/2023	+0.40 / +5.56%	7.20	7.90	7.20	7.60	7.64	7.60	417,200
11/3/2023	+0.20 / +2.86%	7.00	7.40	6.80	7.20	7.06	7.20	356,600
11/2/2023	-0.30 / -4.11%	7.30	7.30	6.60	7.00	6.87	7.00	1,071,800
11/1/2023	-0.80 / -9.88%	8.10	8.50	7.30	7.30	7.54	7.30	977,500
10/31/2023	+0.70 / +9.46%	7.40	8.10	7.40	8.10	8.09	8.10	1,169,300
10/30/2023	+0.60 / +8.82%	7.30	7.40	6.80	7.40	7.23	7.40	2,438,300
10/27/2023	+0.60 / +9.68%	6.40	6.80	6.40	6.80	6.76	6.80	770,400
10/26/2023	0.00 / 0.00%	6.30	6.50	5.90	6.20	6.10	6.20	301,400
10/25/2023	-0.60 / -8.82%	6.90	7.10	6.20	6.20	6.48	6.20	866,500
10/24/2023	+0.50 / +7.94%	6.50	6.80	6.50	6.80	6.69	6.80	730,400
10/23/2023	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.26	6.30	923,800
10/20/2023	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.65	5.80	318,900
10/19/2023	+0.20 / +3.70%	5.40	5.90	5.40	5.60	5.64	5.60	741,700
10/18/2023	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.42	5.40	833,900
10/17/2023	-0.20 / -3.57%	5.50	5.50	5.20	5.40	5.37	5.40	760,400
10/16/2023	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.49	5.60	164,300
10/13/2023	-0.20 / -3.51%	5.50	5.60	5.30	5.50	5.39	5.50	621,700
10/12/2023	-0.10 / -1.72%	5.90	5.90	5.40	5.70	5.59	5.70	396,900
10/11/2023	+0.10 / +1.75%	5.70	5.90	5.40	5.80	5.60	5.80	317,100
10/10/2023	0.00 / 0.00%	5.70	6.00	5.30	5.70	5.52	5.70	447,900
10/9/2023	-0.20 / -3.39%	5.90	6.30	5.50	5.70	5.72	5.70	154,500
10/6/2023	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.69	5.90	229,400

<<Previous 30 days Next 30 days>>

TKG News

More News

Related Companies

	Volume	Price	Change
CKA	8,900	44.00	1.38%
CKD	1,500	22.70	0.44%
DFC	100	20.90	4.50%
HLA	0	0.40	0.00%
HMC	4,300	11.50	0.00%
HSV	33,400	3.90	-2.50%
PAS	113,300	3.10	-3.13%
PEC	0	8.50	0.00%