Monday, December 23, 2024 2:05:09 PM - Markets open
VN-INDEX 1,262.34 +4.84/+0.38%
HNX-INDEX 228.00 +0.93/+0.41%
UPCOM-INDEX 93.47 +0.08/+0.08%
Tung Khanh Trading And Manufacturing Joint Stock Company (TKG : HNX)
Basic Materials : Nonferrous Metals
2.40 0.00/0.00%
2:04:59 PM
Closing price on 1/19/2024
13.30 +0.70/+5.56%
Open 13.00
High 13.70
Low 12.70
Volume 279,000
Split-adjusted Price 13.30

Create Alert at: 2 2 2 ...
TKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2024 +0.70 / +5.56% 13.00 13.70 12.70 13.30 13.03 13.30 279,000
1/18/2024 -1.20 / -8.70% 13.80 13.90 12.60 12.60 13.37 12.60 425,600
1/17/2024 +0.60 / +4.55% 13.30 14.40 12.00 13.80 13.53 13.80 562,000
1/16/2024 +1.20 / +10.00% 12.50 13.20 12.20 13.20 13.15 13.20 391,900
1/15/2024 -1.30 / -9.77% 13.30 13.30 12.00 12.00 12.33 12.00 1,137,400
1/12/2024 -1.40 / -9.52% 15.50 15.50 13.30 13.30 13.49 13.30 1,070,200
1/11/2024 +0.20 / +1.38% 14.50 15.70 13.20 14.70 14.74 14.70 602,500
1/10/2024 +1.20 / +9.02% 13.40 14.60 13.00 14.50 13.95 14.50 905,600
1/9/2024 +1.20 / +9.92% 13.30 13.30 12.00 13.30 13.01 13.30 832,600
1/8/2024 +1.10 / +10.00% 11.20 12.10 11.20 12.10 12.03 12.10 360,200
1/5/2024 +1.00 / +10.00% 10.10 11.00 9.90 11.00 10.88 11.00 768,900
1/4/2024 +0.10 / +1.01% 10.60 10.80 9.40 10.00 9.90 10.00 1,048,000
1/3/2024 +0.90 / +10.00% 9.90 9.90 9.50 9.90 9.89 9.90 1,031,700
1/2/2024 +0.80 / +9.76% 8.50 9.00 8.30 9.00 8.92 9.00 446,400
12/29/2023 -0.20 / -2.38% 8.70 9.10 7.80 8.20 8.33 8.20 794,800
12/28/2023 +0.70 / +9.09% 7.70 8.40 7.50 8.40 8.10 8.40 814,500
12/27/2023 +0.60 / +8.45% 7.10 7.80 7.10 7.70 7.76 7.70 1,903,000
12/26/2023 +0.20 / +2.90% 6.90 7.10 6.90 7.10 7.01 7.10 334,400
12/25/2023 0.00 / 0.00% 6.90 7.10 6.90 6.90 6.98 6.90 59,500
12/22/2023 0.00 / 0.00% 6.90 7.10 6.90 6.90 6.98 6.90 251,500
12/21/2023 -0.10 / -1.43% 6.90 7.00 6.80 6.90 6.89 6.90 371,500
12/20/2023 +0.10 / +1.45% 6.90 7.00 6.80 7.00 6.92 7.00 252,900
12/19/2023 -0.10 / -1.43% 7.00 7.00 6.80 6.90 6.86 6.90 176,100
12/18/2023 +0.20 / +2.94% 6.80 7.00 6.60 7.00 6.77 7.00 240,500
12/15/2023 -0.20 / -2.86% 7.00 7.00 6.80 6.80 6.86 6.80 185,900
12/14/2023 +0.10 / +1.45% 7.00 7.00 6.90 7.00 6.90 7.00 83,100
12/13/2023 0.00 / 0.00% 6.90 7.00 6.80 6.90 6.87 6.90 91,300
12/12/2023 -0.10 / -1.43% 7.00 7.00 6.80 6.90 6.88 6.90 178,800
12/11/2023 0.00 / 0.00% 7.00 7.00 6.80 7.00 6.91 7.00 99,200
12/8/2023 -0.10 / -1.41% 7.10 7.30 6.90 7.00 7.02 7.00 144,600
TKG News
Related Companies
Volume Price Change
CKA  6,000 44.00 1.38%
CKD  1,500 22.70 0.44%
DFC  100 20.90 4.50%
HLA  0 0.40 0.00%
HMC  3,800 11.40 -0.87%
HSV  27,500 3.90 -2.50%
PAS  101,200 3.10 -3.13%
PEC  0 8.50 0.00%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,262.34 +4.84/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.