|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.10
|
4
|
402
|
9
|
8,632
|
-8,230
|
100
|
1,310
|
|
|
1/22/2026
|
13.20
|
11
|
2,009
|
12
|
13,120
|
-11,111
|
1,200
|
15,680
|
|
|
1/21/2026
|
12.50
|
3
|
400
|
2
|
5,600
|
-5,200
|
0
|
0
|
|
|
1/20/2026
|
12.50
|
5
|
700
|
3
|
5,800
|
-5,100
|
0
|
0
|
|
|
1/19/2026
|
12.50
|
10
|
1,399
|
9
|
7,800
|
-6,401
|
400
|
5,000
|
|
|
1/16/2026
|
12.90
|
12
|
4,301
|
9
|
7,800
|
-3,499
|
800
|
9,980
|
|
|
1/15/2026
|
12.50
|
14
|
3,904
|
4
|
2,701
|
1,203
|
400
|
5,000
|
|
|
1/14/2026
|
12.20
|
8
|
721
|
14
|
11,761
|
-11,040
|
500
|
6,100
|
|
|
1/13/2026
|
13.50
|
3
|
111
|
10
|
13,902
|
-13,791
|
100
|
1,350
|
|
|
1/12/2026
|
14.90
|
0
|
0
|
8
|
10,200
|
-10,200
|
0
|
0
|
|
|
1/9/2026
|
14.90
|
4
|
501
|
12
|
13,701
|
-13,200
|
500
|
6,930
|
|
|
1/8/2026
|
15.10
|
6
|
213
|
11
|
7,402
|
-7,189
|
100
|
1,510
|
|
|
1/7/2026
|
13.90
|
4
|
260
|
15
|
6,366
|
-6,106
|
200
|
2,650
|
|
|
1/6/2026
|
14.00
|
3
|
400
|
10
|
7,701
|
-7,301
|
100
|
1,400
|
|
|
1/5/2026
|
12.90
|
2
|
200
|
9
|
6,000
|
-5,800
|
200
|
2,550
|
|
|
12/31/2025
|
14.00
|
5
|
1,302
|
10
|
3,290
|
-1,988
|
100
|
1,400
|
|
|
12/30/2025
|
12.90
|
5
|
2,402
|
3
|
5,400
|
-2,998
|
100
|
1,290
|
|
|
12/29/2025
|
12.00
|
10
|
4,811
|
1
|
2,000
|
2,811
|
2,000
|
24,000
|
|
|
12/26/2025
|
12.00
|
10
|
4,802
|
5
|
3,600
|
1,202
|
3,200
|
38,350
|
|
|
Page 1 of 1
|
|
|