Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.03	0
8/25/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.03	0
8/24/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.03	0
8/23/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.03	0
8/22/2023	+0.70 / +5.83%	11.90	12.70	11.90	12.70	12.43	12.03	1,500
8/21/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.36	0
8/18/2023	-1.20 / -9.09%	12.50	12.50	12.00	12.00	12.24	11.36	3,100
8/17/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.50	0
8/16/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.50	0
8/15/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.50	0
8/14/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.50	0
8/11/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.50	300
8/10/2023	0.00 / 0.00%	13.30	13.30	12.60	13.20	13.14	12.50	2,300
8/9/2023	+0.40 / +3.13%	12.90	13.20	12.90	13.20	13.09	12.50	1,600
8/8/2023	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	12.12	600
8/7/2023	-0.30 / -2.17%	13.00	13.50	12.80	13.50	12.97	12.79	600
8/4/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.07	3,000
8/3/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.07	0
8/2/2023	-0.40 / -2.82%	13.90	13.90	13.10	13.80	13.87	13.07	5,500
8/1/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	13.45	0
7/31/2023	-0.70 / -4.70%	13.70	14.20	13.50	14.20	13.60	13.45	3,100
7/28/2023	+0.50 / +3.47%	13.20	14.90	13.20	14.90	13.90	14.11	400
7/27/2023	-0.30 / -2.04%	13.50	14.60	13.40	14.40	13.75	13.64	4,800
7/26/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.92	0
7/25/2023	-0.30 / -2.00%	14.00	14.90	13.60	14.70	14.03	13.92	4,500
7/24/2023	-1.20 / -7.41%	15.00	15.90	15.00	15.00	15.08	14.21	1,200
7/21/2023	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	15.34	0
7/20/2023	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	15.34	0
7/19/2023	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	15.34	0
7/18/2023	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	15.34	0

<<Previous 30 days Next 30 days>>

TJC News

19/11	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11	TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10	TJC: Financial Statement Quarter 3/2020
14/10	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10	TJC: Result of transaction of connected institution (TRANSIMEX JSC)