|
Closing price on 7/4/2022
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
4,200 |
| Split-adjusted Price |
12.88 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.88
|
4,200
|
|
|
7/1/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.88
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.88
|
0
|
|
|
6/29/2022
|
-1.60 / -9.82%
|
15.00
|
15.10
|
14.70
|
14.70
|
14.84
|
12.88
|
1,600
|
|
|
6/28/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.28
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.28
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.28
|
0
|
|
|
6/23/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.28
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.28
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.28
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.28
|
0
|
|
|
6/17/2022
|
-0.60 / -3.55%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.28
|
325,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
500
|
|
|
6/9/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
2,300
|
|
|
6/7/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
16.90
|
18.00
|
16.90
|
16.90
|
17.88
|
14.80
|
1,900
|
|
|
6/1/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
5/31/2022
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.10
|
16.90
|
16.89
|
14.80
|
8,700
|
|
|
5/30/2022
|
+0.10 / +0.63%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.88
|
14.10
|
5,100
|
|
|
5/27/2022
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.75
|
0
|
|
|
5/25/2022
|
-1.20 / -7.10%
|
16.90
|
16.90
|
15.40
|
15.70
|
16.86
|
13.75
|
7,100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
2,400
|
|
|