Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 12:34:11 PM - Markets open
VN-INDEX 1,257.64 -4.14/-0.33%
HNX-INDEX 225.57 +0.01/+0.01%
UPCOM-INDEX 92.40 +0.08/+0.08%
Transportation and Trading Services Joint Stock Company (TJC : HNX)
Industrials : Transportation Services
15.80 -1.20/-7.06%
12:25:00 PM
Closing price on 7/25/2023
14.70 -0.30/-2.00%
Open 14.00
High 14.90
Low 13.60
Volume 4,500
Split-adjusted Price 13.92

Create Alert at: 14 16 17 ...
TJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2023 -0.30 / -2.00% 14.00 14.90 13.60 14.70 14.03 13.92 4,500
7/24/2023 -1.20 / -7.41% 15.00 15.90 15.00 15.00 15.08 14.21 1,200
7/21/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/20/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/19/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/18/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/17/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/14/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/13/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/12/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/11/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/10/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/7/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/6/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/5/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/4/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
7/3/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
6/30/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.34 0
6/29/2023 +1.40 / +9.46% 16.20 16.20 16.20 16.20 16.20 15.34 100
6/28/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.02 0
6/27/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.02 0
6/26/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.02 0
6/23/2023 +0.10 / +0.68% 14.80 14.80 14.80 14.80 14.80 14.02 100
6/22/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.92 0
6/21/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.92 0
6/20/2023 0.00 / 0.00% 14.60 14.70 14.40 14.70 14.62 13.92 2,400
6/19/2023 -0.10 / -0.68% 14.70 14.70 14.70 14.70 14.70 13.92 100
6/16/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.02 0
6/15/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.02 0
6/14/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.02 0
TJC News
19/11 TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11 TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10 TJC: Financial Statement Quarter 3/2020
14/10 TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10 TJC: Result of transaction of connected institution (TRANSIMEX JSC)
Related Companies
Volume Price Change
ACV  35,700 117.80 0.00%
ASG  100 19.05 0.00%
BLN  0 7.30 0.00%
BSG  200 11.90 0.00%
CAG  0 7.70 0.00%
CIA  100 9.80 0.00%
CLL  400 37.90 0.13%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,257.64 -4.14/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.