|
Closing price on 5/30/2022
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.10 |
| Volume |
5,100 |
| Split-adjusted Price |
14.10 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2022
|
+0.10 / +0.63%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.88
|
14.10
|
5,100
|
|
|
5/27/2022
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.02
|
100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.75
|
0
|
|
|
5/25/2022
|
-1.20 / -7.10%
|
16.90
|
16.90
|
15.40
|
15.70
|
16.86
|
13.75
|
7,100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
2,400
|
|
|
5/23/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
0
|
|
|
5/20/2022
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.80
|
100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.49
|
0
|
|
|
5/18/2022
|
-1.70 / -9.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.49
|
100
|
|
|
5/17/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.98
|
0
|
|
|
5/16/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.98
|
0
|
|
|
5/13/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.98
|
1,745,080
|
|
|
5/12/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.98
|
0
|
|
|
5/11/2022
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.98
|
100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
300
|
|
|
5/9/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
5/6/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
200
|
|
|
4/29/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
24
|
|
|
4/25/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
1,000
|
|
|
4/22/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
4/21/2022
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
4,100
|
|
|
4/20/2022
|
+0.10 / +0.61%
|
17.90
|
18.00
|
16.60
|
16.60
|
17.93
|
13.74
|
4,100
|
|
|
4/19/2022
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
200
|
|
|
4/18/2022
|
-1.40 / -8.54%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.02
|
12.41
|
6,700
|
|
|
4/15/2022
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.57
|
800
|
|
|