|
Closing price on 4/23/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,000 |
| Split-adjusted Price |
8.69 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.69
|
1,000
|
|
|
4/22/2021
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.69
|
3,800
|
|
|
4/20/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.54
|
8.86
|
8,100
|
|
|
4/19/2021
|
-0.70 / -6.09%
|
10.70
|
11.50
|
10.70
|
10.80
|
11.34
|
8.94
|
8,000
|
|
|
4/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
0
|
|
|
4/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
1,200
|
|
|
4/14/2021
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.63
|
9.52
|
4,400
|
|
|
4/13/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
500
|
|
|
4/12/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
0
|
|
|
4/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
0
|
|
|
4/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
0
|
|
|
4/2/2021
|
+0.30 / +2.80%
|
10.80
|
11.50
|
10.70
|
11.00
|
10.86
|
9.10
|
1,400
|
|
|
4/1/2021
|
-0.80 / -6.96%
|
11.40
|
11.40
|
10.70
|
10.70
|
11.05
|
8.86
|
600
|
|
|
3/31/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
300
|
|
|
3/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
0
|
|
|
3/26/2021
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.56
|
9.52
|
700
|
|
|
3/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
0
|
|
|
3/24/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
400
|
|
|
3/23/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.64
|
9.60
|
500
|
|
|
3/22/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.59
|
9.60
|
700
|
|
|
3/19/2021
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.71
|
9.60
|
700
|
|
|
3/18/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.68
|
0
|
|
|
3/17/2021
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.63
|
9.68
|
2,000
|
|
|
3/16/2021
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.53
|
9.60
|
1,400
|
|
|
3/15/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.43
|
500
|
|
|
3/12/2021
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.43
|
100
|
|
|