|
Closing price on 3/5/2021
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
9.02 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.02
|
0
|
|
|
3/4/2021
|
+0.10 / +0.93%
|
11.60
|
11.80
|
10.90
|
10.90
|
11.69
|
9.02
|
3,800
|
|
|
3/3/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.94
|
0
|
|
|
3/2/2021
|
+0.10 / +0.93%
|
11.50
|
11.70
|
10.80
|
10.80
|
11.61
|
8.94
|
4,300
|
|
|
3/1/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
1,100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.69
|
8.86
|
10,800
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
11.40
|
11.60
|
10.70
|
10.70
|
11.49
|
8.86
|
4,500
|
|
|
2/23/2021
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
100
|
|
|
2/22/2021
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
200
|
|
|
2/19/2021
|
-0.90 / -7.69%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.94
|
10,000
|
|
|
2/18/2021
|
+1.00 / +9.35%
|
11.00
|
11.70
|
10.80
|
11.70
|
11.50
|
9.68
|
2,300
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
0
|
|
|
2/8/2021
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
10,100
|
|
|
2/5/2021
|
+0.90 / +8.49%
|
11.60
|
11.60
|
10.60
|
11.50
|
11.51
|
9.52
|
1,300
|
|
|
2/4/2021
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.77
|
100
|
|
|
2/3/2021
|
+0.10 / +0.92%
|
11.20
|
11.90
|
11.00
|
11.00
|
11.50
|
9.10
|
1,100
|
|
|
2/2/2021
|
+0.20 / +1.87%
|
10.70
|
11.70
|
10.70
|
10.90
|
11.49
|
9.02
|
4,100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
0
|
|
|
1/29/2021
|
-0.80 / -6.96%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
8.86
|
200
|
|
|
1/28/2021
|
+1.00 / +9.52%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.36
|
9.52
|
2,200
|
|
|
1/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.10
|
10.50
|
11.09
|
8.69
|
4,300
|
|
|
1/26/2021
|
-0.30 / -2.78%
|
10.00
|
11.80
|
10.00
|
10.50
|
11.12
|
8.69
|
2,800
|
|
|
1/25/2021
|
-1.10 / -9.24%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.96
|
8.94
|
3,100
|
|
|
1/22/2021
|
+1.00 / +9.17%
|
11.00
|
11.90
|
10.20
|
11.90
|
11.00
|
9.85
|
3,800
|
|
|
1/21/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.02
|
0
|
|
|
1/20/2021
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.02
|
100
|
|
|
1/19/2021
|
+0.90 / +8.49%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.19
|
9.52
|
900
|
|
|
1/18/2021
|
-0.90 / -7.83%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.77
|
100
|
|
|