|
Closing price on 3/19/2021
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
700 |
| Split-adjusted Price |
9.60 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.71
|
9.60
|
700
|
|
|
3/18/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.68
|
0
|
|
|
3/17/2021
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.63
|
9.68
|
2,000
|
|
|
3/16/2021
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.53
|
9.60
|
1,400
|
|
|
3/15/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.43
|
500
|
|
|
3/12/2021
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.43
|
100
|
|
|
3/11/2021
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
880
|
|
|
3/10/2021
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.43
|
300
|
|
|
3/9/2021
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.35
|
100
|
|
|
3/8/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.02
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.02
|
0
|
|
|
3/4/2021
|
+0.10 / +0.93%
|
11.60
|
11.80
|
10.90
|
10.90
|
11.69
|
9.02
|
3,800
|
|
|
3/3/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.94
|
0
|
|
|
3/2/2021
|
+0.10 / +0.93%
|
11.50
|
11.70
|
10.80
|
10.80
|
11.61
|
8.94
|
4,300
|
|
|
3/1/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
1,100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.69
|
8.86
|
10,800
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
11.40
|
11.60
|
10.70
|
10.70
|
11.49
|
8.86
|
4,500
|
|
|
2/23/2021
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
100
|
|
|
2/22/2021
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.10
|
200
|
|
|
2/19/2021
|
-0.90 / -7.69%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.94
|
10,000
|
|
|
2/18/2021
|
+1.00 / +9.35%
|
11.00
|
11.70
|
10.80
|
11.70
|
11.50
|
9.68
|
2,300
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
0
|
|
|
2/8/2021
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
10,100
|
|
|
2/5/2021
|
+0.90 / +8.49%
|
11.60
|
11.60
|
10.60
|
11.50
|
11.51
|
9.52
|
1,300
|
|
|
2/4/2021
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.77
|
100
|
|
|
2/3/2021
|
+0.10 / +0.92%
|
11.20
|
11.90
|
11.00
|
11.00
|
11.50
|
9.10
|
1,100
|
|
|
2/2/2021
|
+0.20 / +1.87%
|
10.70
|
11.70
|
10.70
|
10.90
|
11.49
|
9.02
|
4,100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.86
|
0
|
|
|