|
Closing price on 3/14/2022
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
1,000 |
| Split-adjusted Price |
13.49 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.49
|
1,000
|
|
|
3/11/2022
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.49
|
200
|
|
|
3/10/2022
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.79
|
13.90
|
2,000
|
|
|
3/9/2022
|
+0.30 / +1.82%
|
16.60
|
16.90
|
16.20
|
16.80
|
16.68
|
13.90
|
2,500
|
|
|
3/8/2022
|
-0.70 / -4.07%
|
17.90
|
17.90
|
16.50
|
16.50
|
17.80
|
13.66
|
10,200
|
|
|
3/7/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.24
|
0
|
|
|
3/4/2022
|
+0.30 / +1.78%
|
16.90
|
17.20
|
16.80
|
17.20
|
16.82
|
14.24
|
2,200
|
|
|
3/3/2022
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.86
|
13.99
|
6,100
|
|
|
3/2/2022
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.60
|
13.90
|
300
|
|
|
3/1/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
2/28/2022
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.67
|
13.66
|
1,900
|
|
|
2/25/2022
|
+0.10 / +0.60%
|
15.20
|
16.90
|
15.20
|
16.90
|
16.70
|
13.99
|
2,100
|
|
|
2/24/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.90
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.60
|
13.90
|
500
|
|
|
2/22/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.90
|
0
|
|
|
2/21/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.90
|
0
|
|
|
2/18/2022
|
+1.00 / +6.33%
|
14.50
|
16.80
|
14.50
|
16.80
|
14.83
|
13.90
|
700
|
|
|
2/17/2022
|
-1.60 / -9.20%
|
17.30
|
17.30
|
15.70
|
15.80
|
17.05
|
13.08
|
1,300
|
|
|
2/16/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.40
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.40
|
0
|
|
|
2/14/2022
|
+0.50 / +2.96%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.40
|
100
|
|
|
2/11/2022
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.99
|
100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
2/9/2022
|
+0.50 / +3.13%
|
14.50
|
16.50
|
14.50
|
16.50
|
15.62
|
13.66
|
2,000
|
|
|
2/8/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|
1/28/2022
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.38
|
13.24
|
400
|
|
|
1/27/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
1/25/2022
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
5,500
|
|
|