|
Closing price on 12/7/2020
|
|
| Open |
11.10 |
| High |
12.00 |
| Low |
10.20 |
| Volume |
39,500 |
| Split-adjusted Price |
9.02 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
-0.10 / -0.91%
|
11.10
|
12.00
|
10.20
|
10.90
|
11.21
|
9.02
|
39,500
|
|
|
12/4/2020
|
+1.00 / +10.00%
|
10.00
|
11.00
|
9.20
|
11.00
|
10.45
|
9.10
|
13,400
|
|
|
12/3/2020
|
+0.90 / +9.89%
|
8.20
|
10.00
|
8.20
|
10.00
|
9.95
|
8.28
|
24,400
|
|
|
12/2/2020
|
+0.40 / +4.60%
|
9.50
|
9.50
|
8.10
|
9.10
|
9.38
|
7.53
|
6,500
|
|
|
12/1/2020
|
+0.20 / +2.35%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.19
|
7.20
|
1,600
|
|
|
11/30/2020
|
+0.50 / +6.25%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.75
|
7.03
|
1,400
|
|
|
11/27/2020
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.62
|
300
|
|
|
11/26/2020
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.04
|
100
|
|
|
11/25/2020
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.88
|
100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.38
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.38
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.38
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.38
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.38
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.38
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.38
|
0
|
|
|
11/13/2020
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.38
|
100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.96
|
0
|
|
|
11/11/2020
|
-0.50 / -6.49%
|
8.30
|
8.30
|
7.20
|
7.20
|
7.75
|
5.96
|
200
|
|
|
11/10/2020
|
-0.60 / -7.23%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.37
|
100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.87
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.87
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.87
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.87
|
0
|
|
|
11/3/2020
|
-0.20 / -2.35%
|
9.30
|
9.30
|
8.30
|
8.30
|
9.28
|
6.87
|
4,300
|
|
|
11/2/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.03
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
8.50
|
9.30
|
8.50
|
8.50
|
8.51
|
7.03
|
358,500
|
|
|
10/29/2020
|
+0.70 / +8.97%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.44
|
7.03
|
1,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.46
|
0
|
|
|
10/27/2020
|
+0.60 / +8.33%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.46
|
600
|
|
|