Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.08	200
11/3/2021	-0.20 / -1.35%	15.00	15.30	14.60	14.60	14.96	12.08	13,100
11/2/2021	+0.10 / +0.68%	14.70	15.40	14.70	14.80	14.82	12.25	5,600
11/1/2021	-0.60 / -3.92%	15.80	15.80	14.70	14.70	15.00	12.17	12,400
10/29/2021	-0.40 / -2.55%	15.60	15.60	15.30	15.30	15.56	12.66	1,800
10/28/2021	-0.40 / -2.48%	16.10	16.10	15.60	15.70	15.85	12.99	5,300
10/27/2021	+0.10 / +0.63%	16.60	16.60	16.10	16.10	16.30	13.32	5,400
10/26/2021	+1.00 / +6.67%	16.50	16.50	14.80	16.00	15.28	13.24	10,600
10/25/2021	+0.60 / +4.17%	14.80	15.00	14.80	15.00	15.00	12.41	200
10/22/2021	-1.20 / -7.69%	14.40	14.40	14.40	14.40	14.40	11.92	1,400
10/21/2021	+0.80 / +5.41%	14.80	15.60	13.90	15.60	14.81	12.91	18,500
10/20/2021	0.00 / 0.00%	14.80	14.90	14.80	14.80	14.90	12.25	2,600
10/19/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.25	0
10/18/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.25	0
10/15/2021	+0.80 / +5.71%	13.90	14.80	13.90	14.80	14.14	12.25	2,900
10/14/2021	+0.40 / +2.94%	14.20	14.50	14.00	14.00	14.21	11.59	7,600
10/13/2021	-0.50 / -3.55%	13.60	13.60	13.60	13.60	13.60	11.26	800
10/12/2021	-0.40 / -2.76%	14.10	14.10	14.10	14.10	14.10	11.67	100
10/11/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.00	0
10/8/2021	+0.70 / +5.07%	13.80	14.50	13.80	14.50	13.89	12.00	1,800
10/7/2021	-0.20 / -1.43%	13.50	13.80	13.50	13.80	13.53	11.42	5,100
10/6/2021	0.00 / 0.00%	12.80	14.00	12.80	14.00	12.80	11.59	800
10/5/2021	+0.10 / +0.72%	12.80	14.00	12.80	14.00	13.33	11.59	300
10/4/2021	-0.40 / -2.80%	13.90	14.00	13.90	13.90	13.90	11.50	800
10/1/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.84	0
9/30/2021	+1.20 / +9.16%	13.10	14.30	13.00	14.30	13.00	11.84	400
9/29/2021	0.00 / 0.00%	12.20	13.10	12.20	13.10	12.22	10.84	900
9/28/2021	-0.30 / -2.24%	13.30	13.30	12.70	13.10	13.00	10.84	2,000
9/27/2021	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	11.09	2,100
9/24/2021	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.50	11.17	900

<<Previous 30 days Next 30 days>>

TJC News

19/11	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11	TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10	TJC: Financial Statement Quarter 3/2020
14/10	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10	TJC: Result of transaction of connected institution (TRANSIMEX JSC)

More News

Related Companies

	Volume	Price	Change
ACV	490,200	45.80	-0.22%
ASG	3,200	16.90	-1.17%
BLN	400	6.60	-14.29%
BSG	0	18.00	0.00%
CAG	5,400	6.80	-2.86%
CIA	15,900	10.40	6.12%
CLL	6,200	30.00	-0.33%