Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-0.50 / -6.49%	8.30	8.30	7.20	7.20	7.75	5.96	200
11/10/2020	-0.60 / -7.23%	7.70	7.70	7.70	7.70	7.70	6.37	100
11/9/2020	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.87	0
11/6/2020	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.87	0
11/5/2020	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.87	0
11/4/2020	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.87	0
11/3/2020	-0.20 / -2.35%	9.30	9.30	8.30	8.30	9.28	6.87	4,300
11/2/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.03	0
10/30/2020	0.00 / 0.00%	8.50	9.30	8.50	8.50	8.51	7.03	358,500
10/29/2020	+0.70 / +8.97%	8.30	8.50	8.30	8.50	8.44	7.03	1,000
10/28/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.46	0
10/27/2020	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	6.46	600
10/26/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.96	0
10/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.96	0
10/22/2020	-0.10 / -1.37%	8.00	8.00	7.20	7.20	7.97	5.96	2,900
10/21/2020	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	6.04	100
10/20/2020	-0.40 / -5.00%	8.80	8.80	7.30	7.60	8.66	6.29	2,600
10/19/2020	+0.10 / +1.27%	8.60	8.60	8.00	8.00	8.55	6.62	2,300
10/16/2020	+0.10 / +1.28%	8.50	8.50	7.90	7.90	8.47	6.54	4,200
10/15/2020	+0.10 / +1.30%	8.40	8.40	7.70	7.80	8.29	6.46	3,600
10/14/2020	+0.10 / +1.32%	8.00	8.30	7.60	7.70	8.18	6.37	1,300
10/13/2020	+0.10 / +1.33%	8.20	8.20	7.60	7.60	8.08	6.29	1,000
10/12/2020	0.00 / 0.00%	8.20	8.20	7.50	7.50	8.19	6.21	5,100
10/9/2020	+0.10 / +1.35%	8.10	8.10	7.50	7.50	7.95	6.21	400
10/8/2020	-0.10 / -1.33%	7.40	8.20	7.40	7.40	8.10	6.12	5,800
10/7/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.21	0
10/6/2020	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	6.21	300
10/5/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
10/2/2020	+0.10 / +1.39%	7.80	7.80	7.30	7.30	7.55	6.04	200
10/1/2020	-0.10 / -1.37%	8.00	8.00	7.00	7.20	7.91	5.96	2,000

<<Previous 30 days Next 30 days>>

TJC News

19/11	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11	TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10	TJC: Financial Statement Quarter 3/2020
14/10	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10	TJC: Result of transaction of connected institution (TRANSIMEX JSC)

More News

Related Companies

	Volume	Price	Change
ACV	831,500	45.40	-0.44%
ASG	1,500	17.00	0.59%
BLN	1,200	6.50	-14.47%
BSG	0	18.00	0.00%
CAG	1,300	6.80	0.00%
CIA	0	10.40	0.00%
CLL	2,800	29.85	-0.50%