Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-0.10 / -1.33%	7.40	8.20	7.40	7.40	8.10	6.12	5,800
10/7/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.21	0
10/6/2020	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	6.21	300
10/5/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
10/2/2020	+0.10 / +1.39%	7.80	7.80	7.30	7.30	7.55	6.04	200
10/1/2020	-0.10 / -1.37%	8.00	8.00	7.00	7.20	7.91	5.96	2,000
9/30/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/29/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	100
9/28/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/25/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/24/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/23/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/22/2020	0.00 / 0.00%	7.90	7.90	7.30	7.30	7.75	6.04	400
9/21/2020	+0.10 / +1.39%	7.70	7.90	7.30	7.30	7.84	6.04	4,300
9/18/2020	0.00 / 0.00%	7.70	7.90	7.10	7.20	7.82	5.96	5,400
9/17/2020	+0.20 / +2.86%	7.70	7.70	7.20	7.20	7.64	5.96	800
9/16/2020	-0.20 / -2.78%	7.60	7.90	7.00	7.00	7.39	5.79	8,800
9/15/2020	+0.20 / +2.86%	7.60	7.70	7.00	7.20	7.27	5.96	8,600
9/14/2020	+0.20 / +2.94%	7.40	7.40	7.00	7.00	7.35	5.79	800
9/11/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	7.00	5.63	5,300
9/10/2020	0.00 / 0.00%	7.60	7.70	7.00	7.00	7.43	5.79	3,900
9/9/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.79	3,200
9/8/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.79	0
9/7/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.02	5.79	2,500
9/4/2020	0.00 / 0.00%	7.80	7.80	7.20	7.20	7.50	5.96	200
9/3/2020	0.00 / 0.00%	7.90	7.90	7.20	7.20	7.86	5.96	3,200
9/1/2020	0.00 / 0.00%	7.90	7.90	7.20	7.20	7.84	5.96	3,700
8/31/2020	+0.10 / +1.41%	7.70	7.70	7.20	7.20	7.60	5.96	500
8/28/2020	+0.10 / +1.43%	7.60	7.70	7.10	7.10	7.65	5.88	2,400
8/27/2020	+0.30 / +4.48%	7.30	7.30	7.00	7.00	7.29	5.79	2,100

<<Previous 30 days Next 30 days>>

TJC News

19/11	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11	TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10	TJC: Financial Statement Quarter 3/2020
14/10	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10	TJC: Result of transaction of connected institution (TRANSIMEX JSC)