Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	+0.10 / +1.28%	8.50	8.50	7.90	7.90	8.47	6.54	4,200
10/15/2020	+0.10 / +1.30%	8.40	8.40	7.70	7.80	8.29	6.46	3,600
10/14/2020	+0.10 / +1.32%	8.00	8.30	7.60	7.70	8.18	6.37	1,300
10/13/2020	+0.10 / +1.33%	8.20	8.20	7.60	7.60	8.08	6.29	1,000
10/12/2020	0.00 / 0.00%	8.20	8.20	7.50	7.50	8.19	6.21	5,100
10/9/2020	+0.10 / +1.35%	8.10	8.10	7.50	7.50	7.95	6.21	400
10/8/2020	-0.10 / -1.33%	7.40	8.20	7.40	7.40	8.10	6.12	5,800
10/7/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.21	0
10/6/2020	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	6.21	300
10/5/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
10/2/2020	+0.10 / +1.39%	7.80	7.80	7.30	7.30	7.55	6.04	200
10/1/2020	-0.10 / -1.37%	8.00	8.00	7.00	7.20	7.91	5.96	2,000
9/30/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/29/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	100
9/28/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/25/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/24/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/23/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.04	0
9/22/2020	0.00 / 0.00%	7.90	7.90	7.30	7.30	7.75	6.04	400
9/21/2020	+0.10 / +1.39%	7.70	7.90	7.30	7.30	7.84	6.04	4,300
9/18/2020	0.00 / 0.00%	7.70	7.90	7.10	7.20	7.82	5.96	5,400
9/17/2020	+0.20 / +2.86%	7.70	7.70	7.20	7.20	7.64	5.96	800
9/16/2020	-0.20 / -2.78%	7.60	7.90	7.00	7.00	7.39	5.79	8,800
9/15/2020	+0.20 / +2.86%	7.60	7.70	7.00	7.20	7.27	5.96	8,600
9/14/2020	+0.20 / +2.94%	7.40	7.40	7.00	7.00	7.35	5.79	800
9/11/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	7.00	5.63	5,300
9/10/2020	0.00 / 0.00%	7.60	7.70	7.00	7.00	7.43	5.79	3,900
9/9/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.79	3,200
9/8/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.79	0
9/7/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.02	5.79	2,500

<<Previous 30 days Next 30 days>>

TJC News

19/11	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11	TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10	TJC: Financial Statement Quarter 3/2020
14/10	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10	TJC: Result of transaction of connected institution (TRANSIMEX JSC)