Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.84	0
9/30/2021	+1.20 / +9.16%	13.10	14.30	13.00	14.30	13.00	11.84	400
9/29/2021	0.00 / 0.00%	12.20	13.10	12.20	13.10	12.22	10.84	900
9/28/2021	-0.30 / -2.24%	13.30	13.30	12.70	13.10	13.00	10.84	2,000
9/27/2021	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	11.09	2,100
9/24/2021	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.50	11.17	900
9/23/2021	-0.10 / -0.74%	13.50	13.50	12.50	13.40	12.92	11.09	6,500
9/22/2021	-1.10 / -7.53%	13.40	14.00	13.40	13.50	13.51	11.17	3,700
9/21/2021	-0.20 / -1.35%	13.60	14.80	13.60	14.60	13.60	12.08	3,100
9/20/2021	-0.30 / -1.99%	14.00	14.90	13.80	14.80	14.10	12.25	8,300
9/17/2021	-0.60 / -3.82%	14.60	15.10	14.50	15.10	14.56	12.50	7,900
9/16/2021	0.00 / 0.00%	15.70	17.10	15.70	15.70	15.88	12.99	5,100
9/15/2021	+1.40 / +9.79%	15.00	15.70	15.00	15.70	15.42	12.99	13,100
9/14/2021	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.76	11.84	52,700
9/13/2021	0.00 / 0.00%	14.30	14.30	13.00	13.00	13.27	10.76	16,200
9/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.76	0
9/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.76	0
9/8/2021	-0.40 / -2.99%	13.00	13.20	13.00	13.00	13.00	10.76	800
9/7/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.09	2,500
9/6/2021	+1.20 / +9.84%	12.30	13.40	12.30	13.40	13.38	11.09	22,500
9/1/2021	-0.60 / -4.69%	12.00	12.90	12.00	12.20	12.03	10.10	6,400
8/31/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.59	0
8/30/2021	-0.40 / -3.03%	13.00	13.20	12.80	12.80	13.14	10.59	3,500
8/27/2021	+0.70 / +5.60%	12.50	13.20	12.50	13.20	13.20	10.92	200
8/26/2021	+1.00 / +8.70%	11.50	12.50	11.50	12.50	11.57	10.35	5,100
8/25/2021	-0.50 / -4.17%	11.90	11.90	11.20	11.50	11.48	9.52	8,100
8/24/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.93	100
8/23/2021	0.00 / 0.00%	12.90	13.00	11.30	12.00	12.94	9.93	10,200
8/20/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.93	0
8/19/2021	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	9.93	8,680

<<Previous 30 days Next 30 days>>

TJC News

19/11	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
18/11	TJC: Result of transaction of connected institution (CP TRANSIMEX JSC)
21/10	TJC: Financial Statement Quarter 3/2020
14/10	TJC: Notice of transaction of connected institution (TRANSIMEX JSC)
14/10	TJC: Result of transaction of connected institution (TRANSIMEX JSC)

More News

Related Companies

	Volume	Price	Change
ACV	490,200	45.80	-0.22%
ASG	3,200	16.90	-1.17%
BLN	400	6.60	-14.29%
BSG	0	18.00	0.00%
CAG	5,400	6.80	-2.86%
CIA	15,900	10.40	6.12%
CLL	6,200	30.00	-0.33%