|
Closing price on 1/11/2021
|
|
| Open |
13.00 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
1,100 |
| Split-adjusted Price |
11.59 |
|
|
TJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2021
|
+1.20 / +9.38%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.09
|
11.59
|
1,100
|
|
|
1/8/2021
|
+1.10 / +9.40%
|
10.90
|
12.80
|
10.90
|
12.80
|
12.72
|
10.59
|
3,100
|
|
|
1/7/2021
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.68
|
100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.80
|
13.00
|
11.80
|
13.00
|
12.40
|
10.76
|
200
|
|
|
1/5/2021
|
+0.80 / +6.56%
|
11.20
|
13.00
|
11.20
|
13.00
|
12.10
|
10.76
|
200
|
|
|
1/4/2021
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.10
|
100
|
|
|
12/31/2020
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.01
|
100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.18
|
0
|
|
|
12/29/2020
|
-0.70 / -5.38%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.26
|
10.18
|
500
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
13.00
|
12.60
|
10.76
|
100
|
|
|
12/25/2020
|
+0.70 / +5.69%
|
11.70
|
13.00
|
11.70
|
13.00
|
12.89
|
10.76
|
2,200
|
|
|
12/24/2020
|
-0.70 / -5.38%
|
11.80
|
13.00
|
11.80
|
12.30
|
12.97
|
10.18
|
5,600
|
|
|
12/23/2020
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.96
|
10.76
|
2,300
|
|
|
12/22/2020
|
-0.90 / -6.62%
|
13.70
|
13.70
|
12.70
|
12.70
|
13.45
|
10.51
|
400
|
|
|
12/21/2020
|
-1.40 / -9.33%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
11.26
|
4,100
|
|
|
12/18/2020
|
+1.30 / +9.49%
|
13.00
|
15.00
|
12.40
|
15.00
|
13.22
|
12.41
|
101,700
|
|
|
12/17/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
12.50
|
13.70
|
13.63
|
11.34
|
27,100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
12.50
|
13.70
|
12.50
|
12.50
|
13.57
|
10.35
|
24,100
|
|
|
12/15/2020
|
+1.10 / +9.65%
|
12.50
|
12.50
|
10.60
|
12.50
|
12.48
|
10.35
|
10,900
|
|
|
12/14/2020
|
+0.10 / +0.88%
|
12.40
|
12.40
|
11.40
|
11.40
|
12.32
|
9.43
|
14,200
|
|
|
12/11/2020
|
-0.40 / -3.42%
|
11.10
|
12.80
|
11.10
|
11.30
|
12.64
|
9.35
|
48,700
|
|
|
12/10/2020
|
-1.30 / -10.00%
|
12.10
|
13.00
|
11.70
|
11.70
|
12.64
|
9.68
|
7,600
|
|
|
12/9/2020
|
+1.10 / +9.24%
|
11.10
|
13.00
|
11.10
|
13.00
|
12.79
|
10.76
|
43,800
|
|
|
12/8/2020
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.00
|
11.90
|
11.64
|
9.85
|
41,000
|
|
|
12/7/2020
|
-0.10 / -0.91%
|
11.10
|
12.00
|
10.20
|
10.90
|
11.21
|
9.02
|
39,500
|
|
|
12/4/2020
|
+1.00 / +10.00%
|
10.00
|
11.00
|
9.20
|
11.00
|
10.45
|
9.10
|
13,400
|
|
|
12/3/2020
|
+0.90 / +9.89%
|
8.20
|
10.00
|
8.20
|
10.00
|
9.95
|
8.28
|
24,400
|
|
|
12/2/2020
|
+0.40 / +4.60%
|
9.50
|
9.50
|
8.10
|
9.10
|
9.38
|
7.53
|
6,500
|
|
|
12/1/2020
|
+0.20 / +2.35%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.19
|
7.20
|
1,600
|
|
|
11/30/2020
|
+0.50 / +6.25%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.75
|
7.03
|
1,400
|
|
|