Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 11:58:16 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Thai Nguyen Iron and Steel Joint Stock Corporation (TIS : UPCOM)
Basic Materials : Steel
5.40 +0.30/+5.88%
2:47:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 5.40 81 146,078 42 168,800 -22,722 61,600 322,260
8/28/2025 5.40 85 220,302 46 204,900 15,402 60,800 312,690
8/27/2025 5.30 19 26,451 35 95,500 -69,049 5,400 28,960
8/26/2025 5.60 23 49,675 23 153,700 -104,025 19,500 105,550
8/25/2025 5.40 36 88,385 29 183,700 -95,315 18,200 98,430
8/22/2025 5.40 44 103,229 43 163,526 -60,297 15,700 85,540
8/21/2025 5.60 42 92,637 61 265,050 -172,413 12,300 68,090
8/20/2025 5.50 70 157,621 54 237,306 -79,685 36,500 201,260
8/19/2025 5.70 55 234,728 45 227,600 7,128 26,700 151,370
8/18/2025 5.70 57 246,971 59 267,145 -20,174 42,600 243,410
8/15/2025 5.60 60 213,694 70 337,015 -123,321 79,700 453,820
8/14/2025 5.70 47 97,670 65 218,085 -120,415 26,500 149,890
8/13/2025 5.70 50 165,230 59 173,415 -8,185 34,300 192,470
8/12/2025 5.70 48 156,344 90 234,265 -77,921 60,500 345,020
8/11/2025 5.70 51 150,232 52 207,200 -56,968 10,300 59,000
8/8/2025 5.70 59 194,155 71 235,115 -40,960 22,700 130,780
8/7/2025 5.80 84 385,555 107 290,243 95,312 119,600 685,040
8/6/2025 5.60 57 179,406 48 119,195 60,211 9,300 51,320
8/5/2025 5.50 76 222,277 86 236,153 -13,876 122,400 680,570
8/4/2025 5.50 35 98,157 58 106,265 -8,108 26,100 143,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.