Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 6, 2025 4:36:04 PM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
Thai Nguyen Iron and Steel Joint Stock Corporation (TIS : UPCOM)
Basic Materials : Steel
5.60 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/6/2025 5.60 0 138,400 0 112,300 26,100 9,300 51,320
8/5/2025 5.50 76 222,277 86 236,153 -13,876 122,400 680,570
8/4/2025 5.50 35 98,157 58 106,265 -8,108 26,100 143,550
8/1/2025 5.50 87 93,989 65 178,986 -84,997 44,200 241,840
7/31/2025 5.50 48 117,710 58 158,400 -40,690 40,900 221,160
7/30/2025 5.40 61 116,707 43 158,814 -42,107 28,200 151,200
7/29/2025 5.40 48 183,028 101 251,100 -68,072 111,100 609,900
7/28/2025 5.50 120 379,187 96 413,490 -34,303 186,000 1,018,090
7/25/2025 5.50 90 334,040 63 268,200 65,840 135,400 732,360
7/24/2025 5.40 65 234,032 69 167,806 66,226 48,100 260,560
7/23/2025 5.50 80 231,961 87 295,839 -63,878 88,400 484,780
7/22/2025 5.50 82 225,947 58 217,501 8,446 37,700 202,830
7/21/2025 5.50 0 0 0 0 0 71,200 392,830
7/18/2025 5.50 61 254,953 92 264,926 -9,973 40,900 222,740
7/17/2025 5.50 79 338,264 92 265,176 73,088 50,100 270,270
7/16/2025 5.40 64 124,550 51 235,878 -111,328 30,900 164,960
7/15/2025 5.40 92 268,895 63 273,926 -5,031 60,900 327,440
7/14/2025 5.40 46 210,991 80 337,176 -126,185 50,500 273,010
7/11/2025 5.40 57 433,228 75 235,729 197,499 30,000 162,070
7/10/2025 5.40 70 94,296 75 220,942 -126,646 46,200 249,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.