Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 28, 2025 4:50:38 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Thai Nguyen Iron and Steel Joint Stock Corporation (TIS : UPCOM)
Basic Materials : Steel
5.40 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 5.40 38 203,083 38 231,024 -27,941 20,800 687,290
6/26/2025 5.40 40 435,703 43 570,992 -135,289 11,100 2,039,940
6/25/2025 5.40 41 188,972 55 298,538 -109,566 30,300 168,010
6/24/2025 5.50 67 201,578 33 146,224 55,354 82,800 440,180
6/23/2025 5.40 43 115,858 33 106,347 9,511 31,300 170,000
6/20/2025 5.60 34 115,272 38 96,700 18,572 13,800 76,980
6/19/2025 5.60 33 153,379 60 165,400 -12,021 43,500 242,710
6/18/2025 5.60 41 373,638 58 246,724 126,914 46,900 608,100
6/17/2025 5.70 36 198,930 73 153,100 45,830 76,600 426,890
6/16/2025 5.50 67 385,222 36 375,300 9,922 46,800 1,819,120
6/13/2025 5.50 32 76,526 40 132,617 -56,091 9,100 50,070
6/12/2025 5.50 37 80,058 43 157,300 -77,242 18,300 101,980
6/11/2025 5.50 26 489,500 40 598,300 -108,800 11,000 2,494,870
6/10/2025 5.60 25 41,701 29 95,200 -53,499 5,400 29,830
6/9/2025 5.50 36 505,701 34 541,100 -35,399 7,600 2,509,860
6/6/2025 5.60 39 95,420 54 182,922 -87,502 9,400 51,850
6/5/2025 5.60 34 296,721 39 371,901 -75,180 13,400 1,153,040
6/4/2025 5.60 52 235,320 46 129,000 106,320 27,800 155,080
6/3/2025 5.60 58 244,500 59 211,724 32,776 56,500 315,800
6/2/2025 5.80 42 63,823 63 243,052 -179,229 7,800 44,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.