|
VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
10.50
-0.20/-1.87%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
10.50
|
15
|
9,800
|
11
|
19,868
|
-10,068
|
4,000
|
41,970
|
|
|
4/25/2024
|
10.70
|
7
|
1,405
|
5
|
16,268
|
-14,863
|
0
|
0
|
|
|
4/24/2024
|
10.80
|
6
|
2,001
|
12
|
5,969
|
-3,968
|
500
|
5,330
|
|
|
4/23/2024
|
10.70
|
1
|
300
|
7
|
19,068
|
-18,768
|
0
|
0
|
|
|
4/22/2024
|
10.70
|
4
|
4,113
|
6
|
11,968
|
-7,855
|
0
|
0
|
|
|
4/19/2024
|
10.70
|
9
|
10,141
|
9
|
21,841
|
-11,700
|
8,300
|
88,830
|
|
|
4/17/2024
|
10.80
|
8
|
10,755
|
9
|
3,168
|
7,587
|
600
|
6,410
|
|
|
4/16/2024
|
10.80
|
17
|
11,630
|
10
|
9,058
|
2,572
|
5,300
|
57,280
|
|
|
4/15/2024
|
11.00
|
11
|
7,255
|
16
|
9,783
|
-2,528
|
4,400
|
48,270
|
|
|
4/12/2024
|
11.00
|
6
|
4,570
|
8
|
5,158
|
-588
|
0
|
0
|
|
|
4/11/2024
|
11.00
|
11
|
9,791
|
13
|
7,169
|
2,622
|
1,300
|
14,270
|
|
|
4/10/2024
|
11.00
|
7
|
8,840
|
14
|
30,884
|
-22,044
|
4,500
|
49,510
|
|
|
4/9/2024
|
11.10
|
11
|
7,230
|
17
|
8,155
|
-925
|
1,500
|
16,550
|
|
|
4/8/2024
|
11.20
|
8
|
5,631
|
11
|
22,400
|
-16,769
|
100
|
1,120
|
|
|
4/5/2024
|
11.60
|
16
|
10,500
|
19
|
18,270
|
-7,770
|
3,400
|
38,770
|
|
|
4/4/2024
|
11.50
|
19
|
26,447
|
27
|
25,408
|
1,039
|
18,800
|
216,420
|
|
|
4/3/2024
|
11.40
|
11
|
9,340
|
13
|
5,600
|
3,740
|
1,400
|
15,480
|
|
|
4/2/2024
|
11.00
|
13
|
25,850
|
12
|
23,376
|
2,474
|
4,300
|
47,260
|
|
|
4/1/2024
|
10.80
|
9
|
11,711
|
6
|
4,096
|
7,615
|
3,100
|
33,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|