VietCredit Finance Joint Stock Company (TIN : UPCOM)
Financials : Banks
|
11.00
0.00/0.00%
10:05:00 AM
|
|
|
Closing price on 4/2/2024
|
|
Open |
10.80 |
High |
11.00 |
Low |
10.80 |
Volume |
4,300 |
Split-adjusted Price |
11.00 |
|
|
TIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2024
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
4,300
|
|
4/1/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
3,100
|
|
3/29/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4,300
|
|
3/28/2024
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
1,900
|
|
3/27/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
3/26/2024
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
3/25/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
3/22/2024
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
11.10
|
2,400
|
|
3/21/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
3/20/2024
|
+0.30 / +2.86%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.90
|
10.80
|
8,000
|
|
3/19/2024
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
10.50
|
2,300
|
|
3/18/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.70
|
11.30
|
11.00
|
11.30
|
1,600
|
|
3/15/2024
|
+1.50 / +14.29%
|
10.30
|
12.00
|
10.30
|
12.00
|
11.30
|
12.00
|
3,100
|
|
3/14/2024
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.50
|
10.90
|
15,800
|
|
3/13/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
3/12/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
3/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
3/8/2024
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
3/7/2024
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
1,100
|
|
3/6/2024
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
400
|
|
3/5/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
7,600
|
|
3/4/2024
|
+0.30 / +2.91%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.60
|
10.60
|
500
|
|
3/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
5,100
|
|
2/29/2024
|
-0.40 / -3.70%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
6,700
|
|
2/28/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
2/27/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,800
|
|
2/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
2/23/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
2/22/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
2/21/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
4,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
8,012,600
|
8.30
|
2.47%
|
|
|
ACB
|
1,458,900
|
28.15
|
-0.35%
|
|
|
BAB
|
7,600
|
12.80
|
0.79%
|
|
|
BID
|
253,900
|
49.90
|
0.60%
|
|
|
BVB
|
487,200
|
12.30
|
-3.15%
|
|
|
CTG
|
1,220,700
|
33.50
|
0.45%
|
|
|
EIB
|
5,174,900
|
18.55
|
0.27%
|
|
|
EVF
|
5,228,200
|
15.70
|
-0.63%
|
|
|
|
Market Update
Last updated at 10:04:59 AM
|
|
|
|
|