|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
2.30
|
11
|
49,400
|
2
|
3,000
|
46,400
|
2,200
|
4,940
|
|
|
3/12/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
2.00
|
9
|
8,202
|
6
|
4,900
|
3,302
|
1,500
|
3,000
|
|
|
3/5/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
2.20
|
6
|
16,299
|
4
|
4,000
|
12,299
|
100
|
220
|
|
|
2/26/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|