|
Closing price on 12/22/2014
|
|
| Open |
20.50 |
| High |
21.50 |
| Low |
20.50 |
| Volume |
54,300 |
| Split-adjusted Price |
19.10 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2014
|
-0.50 / -2.38%
|
20.50
|
21.50
|
20.50
|
20.50
|
20.50
|
19.10
|
54,300
|
|
|
12/19/2014
|
-0.10 / -0.47%
|
21.10
|
22.20
|
21.00
|
21.00
|
21.00
|
19.57
|
32,500
|
|
|
12/18/2014
|
-1.40 / -6.22%
|
20.70
|
21.10
|
20.70
|
21.10
|
21.10
|
19.66
|
68,100
|
|
|
12/17/2014
|
+1.60 / +7.66%
|
20.80
|
22.50
|
20.80
|
22.50
|
22.50
|
20.96
|
55,600
|
|
|
12/16/2014
|
-0.40 / -1.88%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.90
|
19.47
|
46,500
|
|
|
12/15/2014
|
-1.10 / -4.91%
|
20.50
|
21.30
|
20.50
|
21.30
|
21.30
|
19.85
|
89,700
|
|
|
12/12/2014
|
+1.30 / +6.16%
|
21.50
|
22.40
|
21.10
|
22.40
|
22.40
|
20.87
|
65,500
|
|
|
12/11/2014
|
+0.40 / +1.93%
|
20.80
|
21.10
|
20.80
|
21.10
|
21.10
|
19.66
|
44,400
|
|
|
12/10/2014
|
-0.20 / -0.96%
|
21.50
|
22.20
|
20.00
|
20.70
|
20.70
|
19.29
|
48,500
|
|
|
12/9/2014
|
-0.30 / -1.42%
|
19.50
|
21.00
|
19.50
|
20.90
|
20.90
|
19.47
|
55,100
|
|
|
12/8/2014
|
0.00 / 0.00%
|
20.00
|
22.00
|
20.00
|
21.20
|
21.20
|
19.75
|
72,500
|
|
|
12/5/2014
|
+0.10 / +0.47%
|
22.00
|
22.50
|
21.20
|
21.20
|
21.20
|
19.75
|
36,300
|
|
|
12/4/2014
|
-0.10 / -0.47%
|
22.80
|
22.80
|
20.60
|
21.10
|
21.10
|
19.66
|
47,500
|
|
|
12/3/2014
|
+0.10 / +0.47%
|
21.20
|
23.00
|
21.20
|
21.20
|
21.20
|
19.75
|
55,646
|
|
|
12/2/2014
|
-0.90 / -4.09%
|
20.00
|
23.20
|
20.00
|
21.10
|
21.10
|
19.66
|
71,700
|
|
|
12/1/2014
|
+0.70 / +3.29%
|
20.60
|
22.90
|
20.60
|
22.00
|
22.00
|
20.50
|
63,000
|
|
|
11/28/2014
|
-1.40 / -6.17%
|
20.60
|
24.00
|
20.60
|
21.30
|
21.30
|
19.85
|
43,100
|
|
|
11/27/2014
|
+1.80 / +8.61%
|
21.10
|
22.70
|
19.50
|
22.70
|
22.70
|
21.15
|
53,000
|
|
|
11/26/2014
|
+0.10 / +0.48%
|
20.70
|
22.20
|
20.70
|
20.90
|
20.90
|
19.47
|
56,300
|
|
|
11/25/2014
|
+0.20 / +0.97%
|
21.00
|
21.00
|
20.60
|
20.80
|
20.80
|
19.38
|
78,000
|
|
|
11/24/2014
|
-1.90 / -8.44%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.60
|
19.19
|
36,309
|
|
|
11/21/2014
|
-0.90 / -3.85%
|
22.20
|
22.80
|
21.10
|
22.50
|
22.50
|
20.96
|
67,900
|
|
|
11/20/2014
|
+1.00 / +4.46%
|
21.60
|
23.70
|
21.60
|
23.40
|
23.40
|
21.80
|
41,100
|
|
|
11/19/2014
|
+0.40 / +1.82%
|
21.10
|
22.40
|
20.50
|
22.40
|
22.40
|
20.87
|
58,900
|
|
|
11/18/2014
|
-1.50 / -6.38%
|
21.60
|
22.00
|
21.60
|
22.00
|
22.00
|
20.50
|
51,300
|
|
|
11/17/2014
|
+1.80 / +8.29%
|
22.00
|
23.50
|
20.20
|
23.50
|
23.50
|
21.90
|
65,600
|
|
|
11/14/2014
|
-1.90 / -8.05%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
20.22
|
52,000
|
|
|
11/13/2014
|
-0.20 / -0.84%
|
22.00
|
23.60
|
22.00
|
23.60
|
23.60
|
21.99
|
58,430
|
|
|
11/12/2014
|
+1.80 / +8.18%
|
23.00
|
23.80
|
21.80
|
23.80
|
23.80
|
22.17
|
64,700
|
|
|
11/11/2014
|
0.00 / 0.00%
|
21.50
|
22.50
|
21.50
|
22.00
|
22.00
|
20.50
|
59,776
|
|
|