|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.90
|
36
|
115,557
|
42
|
110,493
|
5,064
|
82,800
|
571,320
|
|
|
4/25/2024
|
7.00
|
33
|
88,296
|
41
|
104,721
|
-16,425
|
64,700
|
450,830
|
|
|
4/24/2024
|
7.00
|
32
|
86,193
|
43
|
106,715
|
-20,522
|
49,700
|
345,210
|
|
|
4/23/2024
|
7.00
|
33
|
81,995
|
37
|
87,708
|
-5,713
|
37,500
|
259,920
|
|
|
4/22/2024
|
7.00
|
34
|
68,520
|
36
|
118,626
|
-50,106
|
37,500
|
259,360
|
|
|
4/19/2024
|
7.00
|
30
|
53,597
|
34
|
113,206
|
-59,609
|
37,900
|
261,300
|
|
|
4/17/2024
|
7.00
|
32
|
46,998
|
37
|
118,712
|
-71,714
|
35,000
|
242,330
|
|
|
4/16/2024
|
7.00
|
42
|
93,310
|
36
|
101,920
|
-8,610
|
50,100
|
345,540
|
|
|
4/15/2024
|
6.90
|
24
|
104,099
|
43
|
99,984
|
4,115
|
36,800
|
256,030
|
|
|
4/12/2024
|
7.10
|
31
|
54,885
|
53
|
123,268
|
-68,383
|
37,600
|
264,160
|
|
|
4/11/2024
|
7.10
|
31
|
38,795
|
43
|
77,004
|
-38,209
|
33,100
|
232,400
|
|
|
4/10/2024
|
7.00
|
24
|
37,497
|
46
|
100,552
|
-63,055
|
27,300
|
191,110
|
|
|
4/9/2024
|
7.00
|
30
|
44,297
|
43
|
100,274
|
-55,977
|
26,600
|
186,200
|
|
|
4/8/2024
|
7.10
|
23
|
37,584
|
37
|
91,056
|
-53,472
|
29,000
|
203,800
|
|
|
4/5/2024
|
7.10
|
27
|
55,584
|
43
|
88,567
|
-32,983
|
47,300
|
332,880
|
|
|
4/4/2024
|
7.10
|
36
|
47,385
|
46
|
96,360
|
-48,975
|
37,000
|
260,190
|
|
|
4/3/2024
|
7.10
|
36
|
49,397
|
41
|
101,491
|
-52,094
|
36,000
|
252,810
|
|
|
4/2/2024
|
7.10
|
46
|
61,283
|
41
|
91,796
|
-30,513
|
42,500
|
298,560
|
|
|
4/1/2024
|
7.10
|
32
|
102,982
|
41
|
87,039
|
15,943
|
35,900
|
252,190
|
|
|
3/29/2024
|
7.10
|
41
|
136,595
|
57
|
123,188
|
13,407
|
62,100
|
442,190
|
|
|
Page 1 of 2 Next>
|
|
|