|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
58.50
-0.50/-0.85%
2:46:14 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
58.50
|
0
|
0
|
0
|
0
|
0
|
500
|
28,490
|
|
|
11/27/2025
|
59.00
|
9
|
4,901
|
24
|
16,106
|
-11,205
|
0
|
0
|
|
|
11/26/2025
|
59.00
|
10
|
4,520
|
22
|
18,539
|
-14,019
|
0
|
0
|
|
|
11/25/2025
|
59.00
|
11
|
6,100
|
22
|
15,604
|
-9,504
|
0
|
0
|
|
|
11/24/2025
|
59.00
|
11
|
5,603
|
18
|
11,541
|
-5,938
|
0
|
0
|
|
|
11/21/2025
|
59.00
|
26
|
11,493
|
13
|
12,757
|
-1,264
|
1,100
|
60,900
|
|
|
11/20/2025
|
58.50
|
9
|
5,202
|
11
|
9,246
|
-4,044
|
0
|
0
|
|
|
11/19/2025
|
58.50
|
12
|
15,902
|
18
|
17,271
|
-1,369
|
11,000
|
643,500
|
|
|
11/18/2025
|
58.50
|
13
|
111,103
|
6
|
102,440
|
8,663
|
100
|
5,265,850
|
|
|
11/17/2025
|
56.50
|
15
|
6,406
|
8
|
4,643
|
1,763
|
0
|
0
|
|
|
11/14/2025
|
56.50
|
17
|
13,502
|
12
|
3,500
|
10,002
|
300
|
16,950
|
|
|
11/13/2025
|
56.00
|
14
|
13,633
|
10
|
3,200
|
10,433
|
1,100
|
61,600
|
|
|
11/12/2025
|
56.00
|
16
|
5,305
|
14
|
4,001
|
1,304
|
200
|
11,200
|
|
|
11/11/2025
|
56.00
|
14
|
3,808
|
17
|
4,233
|
-425
|
100
|
5,600
|
|
|
11/10/2025
|
56.30
|
15
|
5,604
|
23
|
4,821
|
783
|
100
|
5,630
|
|
|
11/7/2025
|
56.40
|
14
|
3,805
|
14
|
4,346
|
-541
|
0
|
0
|
|
|
11/6/2025
|
56.40
|
28
|
5,273
|
11
|
1,810
|
3,463
|
300
|
16,440
|
|
|
11/5/2025
|
56.50
|
31
|
11,258
|
13
|
3,403
|
7,855
|
300
|
16,600
|
|
|
11/4/2025
|
56.60
|
35
|
39,563
|
23
|
36,299
|
3,264
|
30,300
|
1,657,240
|
|
|
11/3/2025
|
55.10
|
20
|
6,314
|
15
|
4,319
|
1,995
|
200
|
11,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|