|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
56.60
-0.40/-0.70%
3:09:26 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
56.60
|
41
|
28,731
|
18
|
33,171
|
-4,440
|
17,000
|
939,280
|
|
|
10/27/2025
|
57.00
|
18
|
7,439
|
16
|
25,242
|
-17,803
|
0
|
0
|
|
|
10/24/2025
|
57.00
|
38
|
20,114
|
31
|
29,576
|
-9,462
|
7,800
|
445,650
|
|
|
10/23/2025
|
56.20
|
42
|
13,972
|
29
|
28,175
|
-14,203
|
10,400
|
580,240
|
|
|
10/22/2025
|
57.50
|
26
|
11,886
|
22
|
24,232
|
-12,346
|
7,300
|
419,750
|
|
|
10/21/2025
|
57.50
|
25
|
9,032
|
20
|
23,761
|
-14,729
|
2,200
|
126,500
|
|
|
10/20/2025
|
56.00
|
30
|
53,436
|
19
|
65,648
|
-12,212
|
49,500
|
2,783,820
|
|
|
10/17/2025
|
58.00
|
46
|
164,123
|
60
|
160,447
|
3,676
|
151,900
|
8,670,080
|
|
|
10/16/2025
|
58.00
|
38
|
16,916
|
22
|
28,916
|
-12,000
|
11,300
|
652,010
|
|
|
10/15/2025
|
58.00
|
35
|
20,648
|
21
|
21,447
|
-799
|
8,000
|
464,000
|
|
|
10/14/2025
|
57.90
|
19
|
9,537
|
12
|
13,425
|
-3,888
|
2,500
|
141,810
|
|
|
10/13/2025
|
58.00
|
22
|
10,704
|
15
|
13,130
|
-2,426
|
0
|
0
|
|
|
10/10/2025
|
58.00
|
38
|
937,907
|
27
|
936,930
|
977
|
11,300
|
55,029,160
|
|
|
10/9/2025
|
58.00
|
22
|
2,011,046
|
16
|
2,021,024
|
-9,978
|
2,000
|
116,316,000
|
|
|
10/8/2025
|
58.00
|
22
|
9,340
|
14
|
18,911
|
-9,571
|
600
|
34,900
|
|
|
10/7/2025
|
58.00
|
35
|
30,510
|
21
|
32,128
|
-1,618
|
20,100
|
1,165,800
|
|
|
10/6/2025
|
58.00
|
45
|
13,708
|
32
|
18,614
|
-4,906
|
2,500
|
145,250
|
|
|
10/3/2025
|
59.00
|
38
|
17,012
|
25
|
22,129
|
-5,117
|
9,000
|
528,570
|
|
|
10/2/2025
|
58.20
|
29
|
9,695
|
20
|
8,879
|
816
|
600
|
35,020
|
|
|
10/1/2025
|
59.00
|
18
|
11,602
|
22
|
18,930
|
-7,328
|
4,700
|
277,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|