|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
47.35
+0.60/+1.28%
10:45:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
47.35
|
0
|
0
|
0
|
0
|
0
|
6,100
|
287,615
|
|
|
5/3/2024
|
46.75
|
112
|
49,394
|
73
|
51,664
|
-2,270
|
23,600
|
1,146,515
|
|
|
5/2/2024
|
50.00
|
85
|
55,528
|
52
|
195,664
|
-140,136
|
22,500
|
1,121,300
|
|
|
4/26/2024
|
51.30
|
85
|
75,271
|
64
|
146,933
|
-71,662
|
22,500
|
1,096,350
|
|
|
4/25/2024
|
48.50
|
78
|
115,046
|
62
|
281,923
|
-166,877
|
51,600
|
2,647,380
|
|
|
4/24/2024
|
48.15
|
75
|
564,912
|
69
|
513,652
|
51,260
|
512,900
|
24,658,455
|
|
|
4/23/2024
|
45.00
|
36
|
13,604
|
38
|
11,850
|
1,754
|
1,700
|
77,605
|
|
|
4/22/2024
|
43.70
|
76
|
24,506
|
63
|
23,609
|
897
|
6,900
|
1,357,335
|
|
|
4/19/2024
|
45.10
|
99
|
111,310
|
98
|
361,791
|
-250,481
|
95,400
|
4,427,990
|
|
|
4/17/2024
|
46.40
|
52
|
14,676
|
55
|
37,070
|
-22,394
|
4,000
|
183,630
|
|
|
4/16/2024
|
45.30
|
61
|
32,010
|
66
|
134,147
|
-102,137
|
16,500
|
748,940
|
|
|
4/15/2024
|
45.30
|
140
|
83,102
|
86
|
317,830
|
-234,728
|
12,700
|
616,970
|
|
|
4/12/2024
|
48.15
|
104
|
2,371,836
|
110
|
2,274,369
|
97,467
|
2,173,700
|
104,654,680
|
|
|
4/11/2024
|
45.00
|
38
|
55,159
|
44
|
26,957
|
28,202
|
17,300
|
443,157,940
|
|
|
4/10/2024
|
44.50
|
49
|
26,491
|
29
|
18,390
|
8,101
|
4,900
|
213,095
|
|
|
4/9/2024
|
43.30
|
24
|
7,889
|
34
|
27,414
|
-19,525
|
700
|
30,670
|
|
|
4/8/2024
|
43.70
|
28
|
9,341
|
34
|
34,806
|
-25,465
|
1,300
|
57,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|