|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
58.00
|
0
|
0
|
0
|
0
|
0
|
11,100
|
643,800
|
|
|
10/6/2025
|
58.00
|
45
|
13,708
|
32
|
18,614
|
-4,906
|
2,500
|
145,250
|
|
|
10/3/2025
|
59.00
|
38
|
17,012
|
25
|
22,129
|
-5,117
|
9,000
|
528,570
|
|
|
10/2/2025
|
58.20
|
29
|
9,695
|
20
|
8,879
|
816
|
600
|
35,020
|
|
|
10/1/2025
|
59.00
|
18
|
11,602
|
22
|
18,930
|
-7,328
|
4,700
|
277,300
|
|
|
9/30/2025
|
59.00
|
20
|
7,322
|
13
|
7,248
|
74
|
400
|
23,600
|
|
|
9/29/2025
|
59.00
|
18
|
6,130
|
15
|
6,533
|
-403
|
500
|
29,500
|
|
|
9/26/2025
|
59.00
|
18
|
7,212
|
14
|
2,954
|
4,258
|
0
|
0
|
|
|
9/25/2025
|
59.00
|
21
|
84,189
|
18
|
81,083
|
3,106
|
1,300
|
4,448,600
|
|
|
9/24/2025
|
59.00
|
24
|
8,928
|
17
|
164,259
|
-155,331
|
200
|
11,800
|
|
|
9/23/2025
|
59.00
|
26
|
5,114
|
16
|
8,354
|
-3,240
|
500
|
29,500
|
|
|
9/22/2025
|
59.00
|
34
|
9,533
|
14
|
5,243
|
4,290
|
500
|
29,500
|
|
|
9/19/2025
|
59.00
|
35
|
10,931
|
31
|
12,835
|
-1,904
|
5,600
|
330,960
|
|
|
9/18/2025
|
59.00
|
28
|
13,830
|
24
|
16,981
|
-3,151
|
5,000
|
295,000
|
|
|
9/17/2025
|
59.00
|
47
|
12,505
|
47
|
12,929
|
-424
|
4,000
|
236,640
|
|
|
9/16/2025
|
59.60
|
26
|
16,947
|
26
|
5,702
|
11,245
|
200
|
11,860
|
|
|
9/15/2025
|
59.60
|
26
|
8,313
|
29
|
4,774
|
3,539
|
100
|
5,960
|
|
|
9/12/2025
|
60.00
|
55
|
14,029
|
18
|
4,222
|
9,807
|
500
|
29,810
|
|
|
9/11/2025
|
60.00
|
39
|
8,725
|
15
|
17,152
|
-8,427
|
1,000
|
59,260
|
|
|
9/10/2025
|
59.10
|
30
|
14,134
|
19
|
31,714
|
-17,580
|
1,400
|
82,830
|
|
|
Page 1 of 2 Next>
|
|
|