Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-2.90 / -5.09%	56.00	56.80	54.10	54.10	55.14	54.10	1,800
10/27/2025	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
10/24/2025	+0.80 / +1.42%	53.20	57.50	53.20	57.00	57.13	57.00	7,800
10/23/2025	-1.30 / -2.26%	57.00	57.00	55.60	56.20	55.79	56.20	10,400
10/22/2025	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	7,300
10/21/2025	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	57.50	2,200
10/20/2025	-2.00 / -3.45%	56.20	56.50	56.00	56.00	56.24	56.00	49,500
10/17/2025	0.00 / 0.00%	56.50	58.00	56.50	58.00	57.08	58.00	151,900
10/16/2025	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.70	58.00	11,300
10/15/2025	+0.10 / +0.17%	58.00	58.00	58.00	58.00	58.00	58.00	8,000
10/14/2025	-0.10 / -0.17%	56.60	57.90	56.30	57.90	56.72	57.90	2,500
10/13/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
10/10/2025	0.00 / 0.00%	58.00	58.00	57.20	58.00	57.98	58.00	926,300
10/9/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	2,002,000
10/8/2025	0.00 / 0.00%	58.20	58.20	58.00	58.00	58.17	58.00	600
10/7/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	20,100
10/6/2025	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.10	58.00	2,500
10/3/2025	+0.80 / +1.37%	57.10	59.00	57.10	59.00	58.73	59.00	9,000
10/2/2025	-0.80 / -1.36%	58.60	58.60	58.10	58.20	58.37	58.20	600
10/1/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	4,700
9/30/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	400
9/29/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	500
9/26/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
9/25/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	78,000
9/24/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	200
9/23/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	500
9/22/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	500
9/19/2025	0.00 / 0.00%	59.90	60.00	59.00	59.00	59.10	59.00	5,600
9/18/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	5,000
9/17/2025	-0.60 / -1.01%	59.00	59.60	59.00	59.00	59.16	59.00	4,000

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel