Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	11,100
10/6/2025	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.10	58.00	2,500
10/3/2025	+0.80 / +1.37%	57.10	59.00	57.10	59.00	58.73	59.00	9,000
10/2/2025	-0.80 / -1.36%	58.60	58.60	58.10	58.20	58.37	58.20	600
10/1/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	4,700
9/30/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	400
9/29/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	500
9/26/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
9/25/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	78,000
9/24/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	200
9/23/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	500
9/22/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	500
9/19/2025	0.00 / 0.00%	59.90	60.00	59.00	59.00	59.10	59.00	5,600
9/18/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	5,000
9/17/2025	-0.60 / -1.01%	59.00	59.60	59.00	59.00	59.16	59.00	4,000
9/16/2025	0.00 / 0.00%	59.00	59.60	59.00	59.60	59.30	59.60	200
9/15/2025	-0.40 / -0.67%	59.60	59.60	59.60	59.60	59.60	59.60	100
9/12/2025	0.00 / 0.00%	58.30	60.00	58.30	60.00	59.62	60.00	500
9/11/2025	+0.90 / +1.52%	59.10	60.00	58.00	60.00	59.26	60.00	1,000
9/10/2025	0.00 / 0.00%	59.10	60.00	59.10	59.10	59.16	59.10	1,400
9/9/2025	-0.40 / -0.67%	61.00	61.00	59.10	59.10	60.37	59.10	300
9/8/2025	0.00 / 0.00%	59.10	59.50	59.10	59.50	59.30	59.50	110,900
9/5/2025	+0.50 / +0.85%	59.50	59.90	59.50	59.50	59.60	59.50	400
9/4/2025	0.00 / 0.00%	59.90	59.90	59.00	59.00	59.02	59.00	4,200
9/3/2025	+0.40 / +0.68%	59.80	60.00	59.00	59.00	59.90	59.00	12,800
8/29/2025	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.80	58.60	200
8/28/2025	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.99	59.00	50,500
8/27/2025	+0.70 / +1.20%	58.30	59.00	58.30	59.00	58.58	59.00	1,318,510
8/26/2025	-0.70 / -1.19%	58.30	58.30	58.30	58.30	58.30	58.30	100
8/25/2025	-0.10 / -0.17%	59.00	59.00	59.00	59.00	59.00	59.00	100

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	200	25.50	-8.60%
BGW	0	16.20	0.00%
BNW	0	8.10	0.00%
BTW	0	65.00	0.00%
BWA	0	11.80	0.00%
BWE	85,900	48.90	0.10%
BWS	2,400	34.00	0.59%
CLW	200	49.00	-1.01%