|
Closing price on 12/8/2017
|
|
| Open |
20.80 |
| High |
24.00 |
| Low |
20.80 |
| Volume |
15,974 |
| Split-adjusted Price |
17.31 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
+3.10 / +14.83%
|
20.80
|
24.00
|
20.80
|
24.00
|
22.46
|
17.31
|
15,974
|
|
|
12/7/2017
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.07
|
0
|
|
|
12/6/2017
|
-1.50 / -6.70%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.07
|
165,000
|
|
|
12/5/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.15
|
1,416,553
|
|
|
12/4/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.15
|
0
|
|
|
12/1/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.15
|
13
|
|
|
11/30/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.15
|
0
|
|
|
11/29/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.15
|
0
|
|
|
11/28/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.15
|
137,250
|
|
|
11/27/2017
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.15
|
313,700
|
|
|
11/24/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.14
|
4,500
|
|
|
11/23/2017
|
+0.10 / +0.48%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.84
|
15.14
|
4,500
|
|
|
11/22/2017
|
0.00 / 0.00%
|
19.90
|
20.90
|
19.90
|
20.90
|
20.60
|
15.07
|
5,300
|
|
|
11/21/2017
|
+2.00 / +10.58%
|
21.00
|
21.00
|
18.90
|
20.90
|
20.05
|
15.07
|
2,700
|
|
|
11/20/2017
|
+2.40 / +14.55%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.76
|
13.63
|
12,500
|
|
|
11/17/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.90
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.51
|
11.90
|
4,200
|
|
|
11/15/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.90
|
0
|
|
|
11/14/2017
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.90
|
100
|
|
|
11/13/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
17.00
|
12.19
|
3,000
|
|
|
11/10/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.19
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.19
|
100
|
|
|
11/8/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.19
|
100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.19
|
100
|
|
|
11/6/2017
|
-1.10 / -6.11%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.19
|
1,100
|
|
|
11/3/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.98
|
500
|
|
|
11/2/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.98
|
0
|
|
|
11/1/2017
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.98
|
2,700
|
|
|
10/31/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
3
|
|
|
10/30/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.70
|
0
|
|
|