Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	11,000
11/18/2025	+2.00 / +3.54%	58.50	58.50	58.50	58.50	58.50	58.50	100,100
11/17/2025	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	56.50	0
11/14/2025	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	56.50	300
11/13/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	1,100
11/12/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	200
11/11/2025	-0.30 / -0.53%	56.00	56.00	56.00	56.00	56.00	56.00	100
11/10/2025	-0.10 / -0.18%	56.30	56.30	56.30	56.30	56.30	56.30	100
11/7/2025	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	56.40	0
11/6/2025	-0.10 / -0.18%	53.80	56.40	53.80	56.40	54.80	56.40	300
11/5/2025	-0.10 / -0.18%	54.50	56.50	54.50	56.50	55.33	56.50	300
11/4/2025	+1.50 / +2.72%	54.70	56.60	54.60	56.60	54.69	56.60	30,300
11/3/2025	-1.90 / -3.33%	56.90	56.90	55.10	55.10	56.00	55.10	200
10/31/2025	0.00 / 0.00%	56.90	57.00	55.00	57.00	56.35	57.00	50,600
10/30/2025	-0.20 / -0.35%	56.70	57.00	56.70	57.00	56.96	57.00	6,300
10/29/2025	+0.60 / +1.06%	55.00	57.20	55.00	57.20	56.74	57.20	918,080
10/28/2025	-0.40 / -0.70%	56.00	56.80	54.10	56.60	55.25	56.60	17,000
10/27/2025	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
10/24/2025	+0.80 / +1.42%	53.20	57.50	53.20	57.00	57.13	57.00	7,800
10/23/2025	-1.30 / -2.26%	57.00	57.00	55.60	56.20	55.79	56.20	10,400
10/22/2025	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	7,300
10/21/2025	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	57.50	2,200
10/20/2025	-2.00 / -3.45%	56.20	56.50	56.00	56.00	56.24	56.00	49,500
10/17/2025	0.00 / 0.00%	56.50	58.00	56.50	58.00	57.08	58.00	151,900
10/16/2025	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.70	58.00	11,300
10/15/2025	+0.10 / +0.17%	58.00	58.00	58.00	58.00	58.00	58.00	8,000
10/14/2025	-0.10 / -0.17%	56.60	57.90	56.30	57.90	56.72	57.90	2,500
10/13/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
10/10/2025	0.00 / 0.00%	58.00	58.00	57.20	58.00	57.98	58.00	926,300
10/9/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	2,002,000

<<Previous 30 days Next 7 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel