|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/17/2025
|
10.00
|
0
|
0
|
0
|
1,500
|
-1,500
|
0
|
0
|
|
7/16/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/15/2025
|
10.00
|
1
|
3,000
|
1
|
1,500
|
1,500
|
0
|
0
|
|
7/14/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/11/2025
|
10.00
|
2
|
5,004
|
1
|
1,500
|
3,504
|
0
|
0
|
|
7/10/2025
|
10.00
|
2
|
5,004
|
1
|
1,500
|
3,504
|
0
|
0
|
|
7/9/2025
|
10.00
|
1
|
2,000
|
1
|
1,500
|
500
|
0
|
0
|
|
7/8/2025
|
10.00
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
7/7/2025
|
10.00
|
1
|
2,000
|
1
|
1,500
|
500
|
0
|
0
|
|
7/4/2025
|
10.00
|
1
|
2,000
|
1
|
1,500
|
500
|
0
|
0
|
|
7/3/2025
|
10.00
|
2
|
2,004
|
1
|
1,000
|
1,004
|
0
|
0
|
|
7/2/2025
|
10.00
|
2
|
2,004
|
2
|
2,000
|
4
|
0
|
0
|
|
7/1/2025
|
10.00
|
1
|
2,000
|
2
|
3,000
|
-1,000
|
1,000
|
10,000
|
|
6/30/2025
|
10.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
6/27/2025
|
10.00
|
1
|
3,000
|
1
|
1,500
|
1,500
|
0
|
0
|
|
6/26/2025
|
10.00
|
2
|
5,500
|
2
|
3,500
|
2,000
|
0
|
0
|
|
6/25/2025
|
10.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
6/24/2025
|
10.00
|
2
|
6,000
|
3
|
6,500
|
-500
|
4,000
|
40,000
|
|
6/23/2025
|
9.50
|
1
|
4,000
|
1
|
3,000
|
1,000
|
0
|
0
|
|
6/20/2025
|
9.50
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|