|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
10.00
|
2
|
6,000
|
3
|
6,500
|
-500
|
4,000
|
40,000
|
|
|
6/23/2025
|
9.50
|
1
|
4,000
|
1
|
3,000
|
1,000
|
0
|
0
|
|
|
6/20/2025
|
9.50
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
6/19/2025
|
9.50
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
6/18/2025
|
9.50
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
6/17/2025
|
9.50
|
1
|
3,000
|
2
|
4,000
|
-1,000
|
1,000
|
9,500
|
|
|
6/16/2025
|
9.50
|
1
|
3,000
|
1
|
3,000
|
0
|
0
|
0
|
|
|
6/13/2025
|
9.50
|
1
|
4,000
|
1
|
3,000
|
1,000
|
0
|
0
|
|
|
6/12/2025
|
9.50
|
5
|
12,015
|
3
|
11,700
|
315
|
6,700
|
63,650
|
|
|
6/11/2025
|
9.50
|
4
|
1,610
|
3
|
6,600
|
-4,990
|
1,600
|
15,200
|
|
|
6/10/2025
|
10.50
|
7
|
812
|
0
|
0
|
812
|
0
|
0
|
|
|
6/9/2025
|
10.50
|
8
|
350,432
|
3
|
350,300
|
132
|
50,000
|
3,675,000
|
|
|
6/6/2025
|
11.40
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
6/5/2025
|
11.40
|
3
|
512
|
1
|
5,000
|
-4,488
|
0
|
0
|
|
|
6/4/2025
|
11.40
|
2
|
510
|
1
|
500
|
10
|
0
|
0
|
|
|
6/3/2025
|
11.40
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/2/2025
|
11.40
|
2
|
300
|
2
|
200
|
100
|
100
|
1,140
|
|
|
5/30/2025
|
12.60
|
2
|
102
|
2
|
600
|
-498
|
100
|
1,260
|
|
|
5/29/2025
|
13.90
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|