|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
11.40
|
0
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/2/2025
|
11.40
|
2
|
300
|
2
|
200
|
100
|
100
|
1,140
|
|
|
5/30/2025
|
12.60
|
2
|
102
|
2
|
600
|
-498
|
100
|
1,260
|
|
|
5/29/2025
|
13.90
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
5/28/2025
|
13.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
5/27/2025
|
13.90
|
1
|
100
|
3
|
5,300
|
-5,200
|
100
|
1,390
|
|
|
5/26/2025
|
15.40
|
2
|
202
|
3
|
10,110
|
-9,908
|
200
|
3,080
|
|
|
5/23/2025
|
17.10
|
1
|
2
|
1
|
34,400
|
-34,398
|
0
|
0
|
|
|
5/22/2025
|
17.10
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
5/21/2025
|
17.10
|
1
|
2
|
2
|
34,900
|
-34,898
|
0
|
0
|
|
|
5/20/2025
|
17.10
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
5/19/2025
|
17.10
|
2
|
52
|
0
|
0
|
52
|
0
|
0
|
|
|
5/16/2025
|
17.10
|
2
|
200
|
4
|
400
|
-200
|
200
|
3,460
|
|
|
5/15/2025
|
19.00
|
0
|
0
|
6
|
34,811
|
-34,811
|
0
|
0
|
|
|
5/14/2025
|
19.00
|
1
|
100
|
6
|
35,711
|
-35,611
|
100
|
1,900
|
|
|
5/13/2025
|
20.10
|
0
|
0
|
6
|
35,311
|
-35,311
|
0
|
0
|
|
|
5/12/2025
|
20.10
|
0
|
0
|
2
|
111
|
-111
|
0
|
0
|
|
|
5/9/2025
|
20.10
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
5/8/2025
|
20.10
|
2
|
200
|
2
|
34,711
|
-34,511
|
200
|
4,020
|
|
|
5/7/2025
|
22.30
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|