|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
10.20
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
10/30/2025
|
10.20
|
1
|
500
|
1
|
100
|
400
|
100
|
1,020
|
|
|
10/29/2025
|
10.20
|
1
|
20
|
2
|
200
|
-180
|
0
|
0
|
|
|
10/28/2025
|
10.20
|
0
|
2,000
|
0
|
200
|
1,800
|
100
|
1,020
|
|
|
10/27/2025
|
10.20
|
2
|
1,050
|
4
|
2,104
|
-1,054
|
100
|
1,020
|
|
|
10/24/2025
|
10.20
|
1
|
2,000
|
2
|
200
|
1,800
|
0
|
0
|
|
|
10/23/2025
|
10.20
|
2
|
110
|
1
|
100
|
10
|
100
|
1,020
|
|
|
10/22/2025
|
10.20
|
3
|
139
|
1
|
14
|
125
|
0
|
0
|
|
|
10/21/2025
|
10.20
|
3
|
1,545
|
1
|
100
|
1,445
|
0
|
0
|
|
|
10/20/2025
|
10.20
|
1
|
1,000
|
5
|
500
|
500
|
300
|
3,060
|
|
|
10/17/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2025
|
10.50
|
2
|
520
|
1
|
100
|
420
|
0
|
0
|
|
|
10/15/2025
|
10.50
|
2
|
520
|
1
|
100
|
420
|
0
|
0
|
|
|
10/14/2025
|
10.50
|
1
|
20
|
1
|
100
|
-80
|
0
|
0
|
|
|
10/13/2025
|
10.50
|
5
|
3,300
|
2
|
200
|
3,100
|
100
|
1,050
|
|
|
10/10/2025
|
10.00
|
4
|
2,401
|
3
|
300
|
2,101
|
200
|
2,000
|
|
|
10/9/2025
|
10.20
|
1
|
4
|
2
|
20
|
-16
|
0
|
0
|
|
|
10/8/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
10.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/6/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|