Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2009	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.91	1,200
2/3/2009	-1.20 / -6.59%	17.20	17.20	17.00	17.00	17.00	7.91	500
2/2/2009	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	8.47	0
1/23/2009	-1.00 / -5.24%	20.70	20.70	18.10	18.10	18.10	8.42	4,500
1/22/2009	0.00 / 0.00%	21.90	21.90	19.10	19.10	19.10	8.89	1,100
1/21/2009	-1.40 / -6.83%	21.90	21.90	19.10	19.10	19.10	8.89	200
1/20/2009	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.54	0
1/19/2009	+1.10 / +5.67%	20.50	20.50	20.50	20.50	20.50	9.54	100
1/16/2009	+1.00 / +5.43%	19.40	19.40	19.40	19.40	19.40	9.03	100
1/15/2009	-1.30 / -6.60%	20.40	20.40	18.40	18.40	18.40	8.56	2,100
1/14/2009	+1.40 / +7.65%	19.70	19.70	19.70	19.70	19.70	9.17	100
1/13/2009	+0.10 / +0.55%	19.40	19.40	18.30	18.30	18.30	8.52	600
1/12/2009	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	8.47	500
1/9/2009	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.52	0
1/8/2009	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	8.52	500
1/7/2009	-0.40 / -2.17%	18.60	18.60	18.00	18.00	18.00	8.38	1,600
1/6/2009	+0.40 / +2.22%	18.50	18.50	18.30	18.40	18.40	8.56	1,900
1/5/2009	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	8.38	1,000
1/2/2009	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	8.98	0
12/31/2008	-0.40 / -2.04%	19.30	19.30	19.20	19.20	19.20	8.93	800
12/30/2008	+0.10 / +0.51%	19.60	19.60	19.50	19.60	19.60	9.12	300
12/29/2008	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	9.07	300
12/26/2008	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	9.26	0
12/25/2008	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.80	9.21	4,800
12/24/2008	+0.60 / +3.13%	19.80	19.80	19.80	19.80	19.80	9.21	500
12/23/2008	-3.70 / -16.16%	21.00	21.00	19.20	19.20	19.20	8.93	12,700
12/22/2008	0.00 / 0.00%	24.00	24.00	22.40	22.90	22.90	9.59	3,800
12/19/2008	-1.10 / -4.58%	23.50	24.30	22.90	22.90	22.90	9.59	11,300
12/18/2008	+1.20 / +5.26%	24.30	24.30	24.00	24.00	24.00	10.05	26,800
12/17/2008	+1.10 / +5.07%	22.80	22.80	22.80	22.80	22.80	9.54	4,400

<<Previous 21 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%