|
Closing price on 12/22/2008
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
22.40 |
| Volume |
3,800 |
| Split-adjusted Price |
9.59 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2008
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.40
|
22.90
|
22.90
|
9.59
|
3,800
|
|
|
12/19/2008
|
-1.10 / -4.58%
|
23.50
|
24.30
|
22.90
|
22.90
|
22.90
|
9.59
|
11,300
|
|
|
12/18/2008
|
+1.20 / +5.26%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.00
|
10.05
|
26,800
|
|
|
12/17/2008
|
+1.10 / +5.07%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.54
|
4,400
|
|
|
12/16/2008
|
+1.50 / +7.43%
|
20.80
|
21.80
|
20.40
|
21.70
|
21.70
|
9.08
|
8,600
|
|
|
12/15/2008
|
0.00 / 0.00%
|
20.80
|
21.10
|
20.20
|
20.20
|
20.20
|
8.46
|
1,500
|
|
|
12/12/2008
|
+1.30 / +6.88%
|
19.90
|
20.20
|
19.90
|
20.20
|
20.20
|
8.46
|
4,200
|
|
|
12/11/2008
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.70
|
18.90
|
18.90
|
7.91
|
4,100
|
|
|
12/10/2008
|
-0.90 / -4.50%
|
20.40
|
20.40
|
19.00
|
19.10
|
19.10
|
7.99
|
5,700
|
|
|
12/9/2008
|
+1.00 / +5.26%
|
19.60
|
20.00
|
18.50
|
20.00
|
20.00
|
8.37
|
8,700
|
|
|
12/8/2008
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.10
|
19.00
|
19.00
|
7.95
|
7,500
|
|
|
12/5/2008
|
-0.30 / -1.55%
|
19.50
|
19.50
|
18.60
|
19.00
|
19.00
|
7.95
|
18,900
|
|
|
12/4/2008
|
+0.30 / +1.58%
|
20.00
|
20.40
|
19.10
|
19.30
|
19.30
|
8.08
|
6,100
|
|
|
12/3/2008
|
-0.50 / -2.56%
|
19.10
|
20.50
|
19.00
|
19.00
|
19.00
|
7.95
|
8,200
|
|
|
12/2/2008
|
-0.90 / -4.41%
|
19.50
|
20.00
|
19.40
|
19.50
|
19.50
|
8.16
|
10,500
|
|
|
12/1/2008
|
-1.50 / -6.85%
|
22.00
|
22.00
|
20.40
|
20.40
|
20.40
|
8.54
|
13,600
|
|
|
11/28/2008
|
-1.60 / -6.81%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.90
|
9.17
|
48,600
|
|
|
11/27/2008
|
-1.70 / -6.75%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
9.84
|
600
|
|
|
11/26/2008
|
-1.80 / -6.67%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
10.55
|
100
|
|
|
11/25/2008
|
-2.00 / -6.90%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.30
|
100
|
|
|
11/24/2008
|
-3.00 / -9.38%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
12.14
|
1,100
|
|
|
11/21/2008
|
+1.90 / +6.31%
|
32.20
|
32.20
|
28.10
|
32.00
|
32.00
|
13.39
|
4,600
|
|
|
11/20/2008
|
+1.90 / +6.74%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
12.60
|
40,000
|
|
|
11/19/2008
|
-0.80 / -2.76%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
11.80
|
30,000
|
|
|
11/18/2008
|
+29.00 / +0.00%
|
25.00
|
30.50
|
24.00
|
29.00
|
29.00
|
12.14
|
70,100
|
|
|