|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 11:49:27 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/25/2008
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
27.00 |
| Volume |
100 |
| Split-adjusted Price |
11.30 |
|
|
TBX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2008
|
-2.00 / -6.90%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.30
|
100
|
|
|
11/24/2008
|
-3.00 / -9.38%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
12.14
|
1,100
|
|
|
11/21/2008
|
+1.90 / +6.31%
|
32.20
|
32.20
|
28.10
|
32.00
|
32.00
|
13.39
|
4,600
|
|
|
11/20/2008
|
+1.90 / +6.74%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
12.60
|
40,000
|
|
|
11/19/2008
|
-0.80 / -2.76%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
11.80
|
30,000
|
|
|
11/18/2008
|
+29.00 / +0.00%
|
25.00
|
30.50
|
24.00
|
29.00
|
29.00
|
12.14
|
70,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|