Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2009	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	8.52	0
1/8/2009	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	8.52	500
1/7/2009	-0.40 / -2.17%	18.60	18.60	18.00	18.00	18.00	8.38	1,600
1/6/2009	+0.40 / +2.22%	18.50	18.50	18.30	18.40	18.40	8.56	1,900
1/5/2009	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	8.38	1,000
1/2/2009	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	8.98	0
12/31/2008	-0.40 / -2.04%	19.30	19.30	19.20	19.20	19.20	8.93	800
12/30/2008	+0.10 / +0.51%	19.60	19.60	19.50	19.60	19.60	9.12	300
12/29/2008	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	9.07	300
12/26/2008	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	9.26	0
12/25/2008	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.80	9.21	4,800
12/24/2008	+0.60 / +3.13%	19.80	19.80	19.80	19.80	19.80	9.21	500
12/23/2008	-3.70 / -16.16%	21.00	21.00	19.20	19.20	19.20	8.93	12,700
12/22/2008	0.00 / 0.00%	24.00	24.00	22.40	22.90	22.90	9.59	3,800
12/19/2008	-1.10 / -4.58%	23.50	24.30	22.90	22.90	22.90	9.59	11,300
12/18/2008	+1.20 / +5.26%	24.30	24.30	24.00	24.00	24.00	10.05	26,800
12/17/2008	+1.10 / +5.07%	22.80	22.80	22.80	22.80	22.80	9.54	4,400
12/16/2008	+1.50 / +7.43%	20.80	21.80	20.40	21.70	21.70	9.08	8,600
12/15/2008	0.00 / 0.00%	20.80	21.10	20.20	20.20	20.20	8.46	1,500
12/12/2008	+1.30 / +6.88%	19.90	20.20	19.90	20.20	20.20	8.46	4,200
12/11/2008	-0.20 / -1.05%	19.00	19.00	18.70	18.90	18.90	7.91	4,100
12/10/2008	-0.90 / -4.50%	20.40	20.40	19.00	19.10	19.10	7.99	5,700
12/9/2008	+1.00 / +5.26%	19.60	20.00	18.50	20.00	20.00	8.37	8,700
12/8/2008	0.00 / 0.00%	19.80	19.80	18.10	19.00	19.00	7.95	7,500
12/5/2008	-0.30 / -1.55%	19.50	19.50	18.60	19.00	19.00	7.95	18,900
12/4/2008	+0.30 / +1.58%	20.00	20.40	19.10	19.30	19.30	8.08	6,100
12/3/2008	-0.50 / -2.56%	19.10	20.50	19.00	19.00	19.00	7.95	8,200
12/2/2008	-0.90 / -4.41%	19.50	20.00	19.40	19.50	19.50	8.16	10,500
12/1/2008	-1.50 / -6.85%	22.00	22.00	20.40	20.40	20.40	8.54	13,600
11/28/2008	-1.60 / -6.81%	21.90	22.00	21.90	21.90	21.90	9.17	48,600

<<Previous 8 days Next 30 days>>

TBX News

07/08	TBX: Reviewed financial statement 2020
03/08	TBX: Corporate Governance Report (first 06 months)
22/07	TBX: Financial Statement Quarter 2/2020
14/05	TBX: Annual General Mandate 2020
12/03	TBX: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%