Wednesday, February 26, 2025 4:56:14 AM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Thai Binh Cement Joint Stock Company (TBX : HNX)
Industrials : Building Materials & Fixtures
22.30 0.00/0.00%
3:05:01 PM
Closing price on 1/11/2011
49.80 +0.40/+0.81%
Open 50.80
High 50.80
Low 49.00
Volume 85,400
Split-adjusted Price 38.22

Create Alert at: 21 23 24 ...
TBX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2011 +0.40 / +0.81% 50.80 50.80 49.00 49.80 49.80 38.22 85,400
1/10/2011 -0.30 / -0.60% 49.60 49.60 49.40 49.40 49.40 37.92 23,100
1/7/2011 -0.10 / -0.20% 49.90 49.90 47.00 49.70 49.70 38.15 72,700
1/6/2011 +0.10 / +0.20% 49.70 50.50 49.70 49.80 49.80 38.22 38,400
1/5/2011 +2.70 / +5.74% 49.00 52.00 49.00 49.70 49.70 38.15 44,900
1/4/2011 -2.40 / -4.86% 49.40 49.40 47.00 47.00 47.00 36.08 10,600
12/31/2010 +1.40 / +2.92% 49.20 49.40 48.00 49.40 49.40 37.92 14,600
12/30/2010 -1.40 / -2.83% 49.40 49.40 48.00 48.00 48.00 36.84 5,500
12/29/2010 +0.50 / +1.02% 49.40 49.40 49.40 49.40 49.40 37.92 0
12/28/2010 -0.80 / -1.61% 49.50 49.50 46.40 48.90 48.90 37.53 6,500
12/27/2010 -0.10 / -0.20% 49.90 49.90 49.70 49.70 49.70 38.15 7,300
12/24/2010 +0.30 / +0.61% 52.90 52.90 49.80 49.80 49.80 38.22 98,300
12/23/2010 +1.50 / +3.13% 49.50 49.50 49.50 49.50 49.50 37.99 5,000
12/22/2010 -4.50 / -8.57% 49.90 49.90 48.00 48.00 48.00 36.84 60,400
12/21/2010 +4.10 / +8.47% 47.40 52.50 47.40 52.50 52.50 40.30 22,000
12/20/2010 +1.90 / +4.09% 48.50 49.10 48.40 48.40 48.40 37.15 5,100
12/17/2010 -3.40 / -6.81% 49.00 49.00 46.50 46.50 46.50 35.69 6,600
12/16/2010 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 38.30 10,100
12/15/2010 +0.40 / +0.81% 49.50 49.90 49.50 49.90 49.90 38.30 21,600
12/14/2010 +2.30 / +4.87% 47.50 49.80 47.50 49.50 49.50 37.99 101,900
12/13/2010 +2.20 / +4.89% 45.00 47.20 45.00 47.20 47.20 36.23 26,900
12/10/2010 +1.00 / +2.27% 42.00 45.00 42.00 45.00 45.00 34.54 18,100
12/9/2010 +0.80 / +1.85% 43.10 44.00 40.50 44.00 44.00 33.77 13,400
12/8/2010 +0.20 / +0.47% 43.10 43.20 43.10 43.20 43.20 33.16 3,300
12/7/2010 0.00 / 0.00% 42.50 43.00 42.50 43.00 43.00 33.01 3,900
12/6/2010 +0.30 / +0.70% 42.20 43.00 42.20 43.00 43.00 33.01 12,000
12/3/2010 +2.70 / +6.75% 40.00 42.90 40.00 42.70 42.70 32.77 20,200
12/2/2010 -3.00 / -6.98% 42.90 42.90 40.00 40.00 40.00 29.26 32,700
12/1/2010 -0.70 / -1.60% 43.70 43.70 40.70 43.00 43.00 31.46 14,800
11/30/2010 -0.10 / -0.23% 43.50 43.80 43.50 43.70 43.70 31.97 8,400
TBX News
07/08 TBX: Reviewed financial statement 2020
03/08 TBX: Corporate Governance Report (first 06 months)
22/07 TBX: Financial Statement Quarter 2/2020
14/05 TBX: Annual General Mandate 2020
12/03 TBX: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  25,400 14.35 0.00%
ACE  1,100 35.80 -1.10%
ADP  2,800 28.80 0.00%
BCC  71,100 8.10 0.00%
BDT  18,700 8.10 0.00%
BHC  0 2.00 0.00%
BIG  73,800 5.90 0.00%
BT6  0 3.40 0.00%
BTD  200 17.30 -1.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.