|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
4.70
|
197
|
567,283
|
284
|
705,637
|
-138,354
|
368,400
|
1,664,910
|
|
|
5/29/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
4.40
|
211
|
716,560
|
286
|
814,712
|
-98,152
|
318,200
|
1,387,180
|
|
|
5/22/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
4.10
|
303
|
1,013,527
|
229
|
582,359
|
431,168
|
542,400
|
2,201,140
|
|
|
5/15/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
3.80
|
261
|
1,096,175
|
254
|
655,936
|
440,239
|
275,100
|
998,870
|
|
|
5/8/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|