Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/11/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
5.60
|
373
|
824,259
|
344
|
1,178,995
|
-354,736
|
330,500
|
1,882,950
|
|
8/7/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
5.80
|
307
|
368,787
|
322
|
895,267
|
-526,480
|
192,800
|
1,125,190
|
|
7/31/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
6.30
|
454
|
897,552
|
456
|
1,115,974
|
-218,422
|
534,700
|
3,340,540
|
|
7/24/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
5.70
|
491
|
2,621,099
|
237
|
1,801,565
|
819,534
|
632,600
|
8,445,210
|
|
7/17/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|