Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/24/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
4.30
|
306
|
553,592
|
169
|
670,070
|
-116,478
|
260,600
|
1,127,190
|
|
6/19/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
4.70
|
173
|
198,066
|
182
|
506,947
|
-308,881
|
146,700
|
692,250
|
|
6/12/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
4.60
|
227
|
515,555
|
277
|
762,670
|
-247,115
|
330,700
|
1,571,130
|
|
6/5/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
4.70
|
197
|
567,283
|
284
|
705,637
|
-138,354
|
368,400
|
1,664,910
|
|
5/29/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|