Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
4.70
|
190
|
214,108
|
155
|
305,644
|
-91,536
|
131,800
|
612,380
|
|
10/16/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
4.90
|
150
|
187,476
|
161
|
389,242
|
-201,766
|
109,400
|
528,520
|
|
10/9/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
4.70
|
195
|
309,491
|
86
|
310,867
|
-1,376
|
103,000
|
484,280
|
|
10/2/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
4.90
|
206
|
449,012
|
147
|
720,014
|
-271,002
|
238,000
|
1,190,470
|
|
9/25/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|