Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 12:56:45 PM - Markets open
VN-INDEX 1,241.85 -3.92/-0.31%
HNX-INDEX 221.74 -0.20/-0.09%
UPCOM-INDEX 92.63 -0.46/-0.49%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.40 -0.10/-2.22%
12:55:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/10/2025 4.40 0 0 0 0 0 58,800 258,480
1/9/2025 4.50 0 0 0 0 0 0 0
1/8/2025 4.50 0 0 0 0 0 0 0
1/7/2025 4.50 0 0 0 0 0 0 0
1/6/2025 4.50 0 0 0 0 0 0 0
1/3/2025 4.60 105 243,652 150 464,328 -220,676 212,700 964,790
1/2/2025 4.60 0 0 0 0 0 0 0
12/31/2024 4.60 0 0 0 0 0 0 0
12/30/2024 4.60 0 0 0 0 0 0 0
12/27/2024 4.70 191 492,079 314 532,802 -40,723 326,300 1,507,790
12/26/2024 4.30 0 0 0 0 0 0 0
12/25/2024 4.30 0 0 0 0 0 0 0
12/24/2024 4.30 0 0 0 0 0 0 0
12/23/2024 4.30 0 0 0 0 0 0 0
12/20/2024 4.20 143 166,378 141 270,954 -104,576 85,900 370,140
12/19/2024 4.40 0 0 0 0 0 0 0
12/18/2024 4.40 0 0 0 0 0 0 0
12/17/2024 4.40 0 0 0 0 0 0 0
12/16/2024 4.40 0 0 0 0 0 0 0
12/13/2024 4.40 169 294,345 135 367,975 -73,630 161,600 704,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.