Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
5.60
|
183
|
1,035,836
|
297
|
1,222,817
|
-186,981
|
403,500
|
2,272,900
|
|
8/28/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
5.40
|
269
|
1,106,602
|
315
|
1,596,928
|
-490,326
|
692,300
|
3,893,660
|
|
8/21/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
5.90
|
337
|
1,633,672
|
476
|
1,471,273
|
162,399
|
467,500
|
2,771,890
|
|
8/14/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
5.60
|
373
|
824,259
|
344
|
1,178,995
|
-354,736
|
330,500
|
1,882,950
|
|
8/7/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|