Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	+0.40 / +1.32%	30.40	30.80	30.20	30.80	30.49	21.10	169,800
10/8/2019	+0.10 / +0.33%	30.30	30.70	30.30	30.40	30.44	20.83	151,000
10/7/2019	-0.80 / -2.57%	31.10	31.40	30.20	30.30	30.96	20.76	109,000
10/4/2019	+0.50 / +1.63%	30.60	31.30	30.50	31.10	31.12	21.31	61,300
10/3/2019	+0.30 / +0.99%	30.30	30.60	29.60	30.60	29.99	20.97	112,500
10/2/2019	+1.30 / +4.48%	29.00	30.30	28.50	30.30	29.25	20.76	116,900
10/1/2019	+0.50 / +1.75%	28.50	29.10	28.40	29.00	28.86	19.87	106,100
9/30/2019	+1.20 / +4.40%	27.30	28.50	27.30	28.50	27.81	19.53	54,000
9/27/2019	+0.30 / +1.11%	26.50	28.00	25.30	27.30	27.16	18.70	102,600
9/26/2019	-0.10 / -0.37%	26.50	28.00	25.70	27.00	26.63	18.50	186,600
9/25/2019	-0.70 / -2.52%	27.80	28.00	26.70	27.10	27.55	18.57	96,800
9/24/2019	-0.20 / -0.71%	28.00	28.60	27.50	27.80	27.88	19.05	70,600
9/23/2019	-0.30 / -1.06%	28.30	28.30	27.40	28.00	28.10	19.18	176,300
9/20/2019	+0.10 / +0.35%	28.20	28.50	27.80	28.30	28.10	19.39	86,400
9/19/2019	-0.90 / -3.09%	29.00	29.00	28.00	28.20	28.30	19.32	106,900
9/18/2019	-0.90 / -3.00%	29.50	29.80	28.00	29.10	29.11	19.94	64,200
9/17/2019	-0.10 / -0.33%	30.30	30.70	30.00	30.00	30.66	20.55	419,900
9/16/2019	-0.70 / -2.27%	30.40	30.90	30.10	30.10	30.54	20.62	63,900
9/13/2019	+0.10 / +0.33%	30.60	30.80	30.60	30.80	30.66	21.10	302,500
9/12/2019	+0.20 / +0.66%	30.40	30.70	30.40	30.70	30.58	21.03	52,700
9/11/2019	+0.10 / +0.33%	30.10	30.50	30.10	30.50	30.40	20.90	51,800
9/10/2019	-0.20 / -0.65%	30.40	30.60	30.40	30.40	30.49	20.83	65,300
9/9/2019	0.00 / 0.00%	30.50	30.90	30.50	30.60	30.58	20.97	56,700
9/6/2019	+0.30 / +0.99%	30.50	30.60	30.30	30.60	30.45	20.97	283,700
9/5/2019	0.00 / 0.00%	30.50	30.50	30.30	30.30	30.35	20.76	11,500
9/4/2019	-0.10 / -0.33%	30.40	30.40	30.20	30.30	30.33	20.76	56,900
9/3/2019	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.45	20.83	54,200
8/30/2019	-0.10 / -0.33%	30.60	30.70	30.40	30.50	30.55	20.90	56,800
8/29/2019	+0.20 / +0.66%	30.30	30.60	30.10	30.60	30.42	20.97	60,400
8/28/2019	+0.30 / +1.00%	30.10	31.00	30.10	30.40	30.66	20.83	888,100

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	17,500	8.10	-1.22%
AGM	0	3.60	0.00%
AGX	100	141.00	-10.53%
AIG	4,300	45.20	0.22%
ANT	9,600	30.10	4.88%
APF	10,800	46.00	-2.75%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	0	78.00	0.00%