Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	23.60	23.60	23.10	23.60	23.35	21.37	959,400
10/11/2021	+0.10 / +0.43%	23.50	24.30	23.10	23.60	23.39	21.37	880,400
10/8/2021	-1.10 / -4.47%	24.50	24.80	23.40	23.50	23.84	21.28	1,145,900
10/7/2021	+0.10 / +0.41%	24.50	25.30	24.30	24.60	24.68	22.28	1,226,840
10/6/2021	+1.00 / +4.26%	23.60	24.60	23.40	24.50	24.04	22.19	1,238,350
10/5/2021	-0.10 / -0.42%	23.50	24.10	22.80	23.50	23.31	21.28	935,060
10/4/2021	-0.40 / -1.67%	24.00	24.50	22.80	23.60	23.46	21.37	1,084,110
10/1/2021	0.00 / 0.00%	24.50	24.80	23.50	24.00	24.19	21.73	1,743,740
9/30/2021	-0.70 / -2.83%	24.60	25.00	24.00	24.00	24.52	21.73	1,526,300
9/29/2021	-0.30 / -1.20%	25.00	25.00	24.20	24.70	24.57	22.37	1,913,600
9/28/2021	-0.40 / -1.57%	25.40	25.40	24.50	25.00	24.70	22.64	919,430
9/27/2021	+0.80 / +3.25%	24.60	26.10	24.00	25.40	24.48	23.00	5,913,300
9/24/2021	+0.10 / +0.41%	24.50	24.80	23.70	24.60	24.27	22.28	2,481,280
9/23/2021	-0.50 / -2.00%	25.00	25.10	24.50	24.50	24.65	22.19	2,009,510
9/22/2021	+0.70 / +2.88%	24.30	25.10	24.00	25.00	24.53	22.64	2,592,440
9/21/2021	+1.00 / +4.29%	23.30	24.80	23.00	24.30	24.04	22.00	3,384,400
9/20/2021	+0.30 / +1.30%	23.00	23.50	22.70	23.30	23.08	21.10	3,123,222
9/17/2021	+0.10 / +0.44%	22.80	23.70	22.70	23.00	23.18	20.83	2,119,930
9/16/2021	+1.20 / +5.53%	21.80	22.90	21.40	22.90	22.26	20.74	3,474,400
9/15/2021	+1.90 / +9.60%	19.70	21.70	19.70	21.70	20.98	19.65	2,206,370
9/14/2021	+0.10 / +0.51%	19.70	19.80	19.60	19.80	19.68	17.93	370,320
9/13/2021	+0.30 / +1.55%	19.30	19.80	19.20	19.70	19.51	17.84	947,050
9/10/2021	+0.30 / +1.57%	19.00	19.60	19.00	19.40	19.30	17.57	1,116,043
9/9/2021	-0.50 / -2.55%	19.60	19.60	18.80	19.10	19.10	17.30	988,600
9/8/2021	-0.40 / -2.00%	20.00	20.10	19.40	19.60	19.61	17.75	425,090
9/7/2021	+0.40 / +2.04%	19.40	20.00	19.20	20.00	19.56	18.11	793,780
9/6/2021	+0.80 / +4.26%	18.60	19.60	18.40	19.60	19.18	17.75	1,429,830
9/1/2021	+0.10 / +0.53%	18.40	18.80	18.20	18.80	18.42	17.02	610,000
8/31/2021	-0.10 / -0.53%	18.80	18.90	18.30	18.70	18.64	16.93	1,282,000
8/30/2021	+0.50 / +2.73%	18.30	18.90	18.20	18.80	18.72	17.02	1,118,700

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	6,500	7.80	1.30%
AGM	0	3.40	0.00%
AGX	300	161.00	0.06%
AIG	35,200	45.00	1.81%
ANT	8,900	28.00	-0.36%
APF	200	52.40	-0.38%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	54.30	0.00%