|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
44.50
|
3
|
3,001
|
3
|
8,500
|
-5,499
|
3,000
|
132,540
|
|
|
1/22/2026
|
44.10
|
5
|
3,516
|
1
|
4,400
|
-884
|
3,500
|
154,350
|
|
|
1/21/2026
|
44.10
|
3
|
4,305
|
2
|
10,300
|
-5,995
|
4,300
|
189,630
|
|
|
1/20/2026
|
44.30
|
3
|
4,501
|
2
|
7,700
|
-3,199
|
4,500
|
198,330
|
|
|
1/19/2026
|
44.00
|
5
|
6,501
|
2
|
6,900
|
-399
|
6,500
|
285,690
|
|
|
1/16/2026
|
44.00
|
4
|
4,801
|
2
|
5,600
|
-799
|
4,800
|
210,890
|
|
|
1/15/2026
|
44.00
|
2
|
1,701
|
1
|
4,500
|
-2,799
|
1,700
|
74,800
|
|
|
1/14/2026
|
43.50
|
3
|
3,401
|
2
|
5,000
|
-1,599
|
3,400
|
147,900
|
|
|
1/13/2026
|
44.00
|
4
|
4,506
|
1
|
5,400
|
-894
|
4,500
|
198,000
|
|
|
1/12/2026
|
44.00
|
5
|
5,711
|
2
|
7,500
|
-1,789
|
5,700
|
249,750
|
|
|
1/9/2026
|
43.70
|
2
|
3,700
|
2
|
6,400
|
-2,700
|
3,700
|
161,690
|
|
|
1/8/2026
|
43.70
|
3
|
3,401
|
1
|
3,400
|
1
|
3,400
|
148,580
|
|
|
1/7/2026
|
43.70
|
3
|
3,901
|
2
|
10,000
|
-6,099
|
3,900
|
170,430
|
|
|
1/6/2026
|
43.70
|
3
|
4,101
|
2
|
8,800
|
-4,699
|
4,100
|
179,170
|
|
|
1/5/2026
|
43.70
|
3
|
3,301
|
2
|
8,400
|
-5,099
|
3,300
|
144,210
|
|
|
12/31/2025
|
43.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
44.00
|
3
|
4,500
|
2
|
4,800
|
-300
|
4,500
|
196,450
|
|
|
12/29/2025
|
43.50
|
3
|
4,800
|
1
|
4,900
|
-100
|
4,800
|
208,800
|
|
|
12/26/2025
|
44.00
|
3
|
5,001
|
2
|
8,400
|
-3,399
|
5,000
|
218,560
|
|
|
Page 1 of 1
|
|
|