|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
43.90
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/7/2026
|
44.20
|
5
|
2,011
|
2
|
2,200
|
-189
|
1,900
|
83,320
|
|
|
4/6/2026
|
44.20
|
3
|
4,010
|
3
|
9,400
|
-5,390
|
4,000
|
176,800
|
|
|
4/3/2026
|
44.20
|
4
|
2,411
|
2
|
4,600
|
-2,189
|
2,400
|
106,080
|
|
|
4/2/2026
|
44.40
|
2
|
2,410
|
2
|
5,100
|
-2,690
|
2,400
|
105,990
|
|
|
4/1/2026
|
44.10
|
2
|
3,100
|
2
|
8,200
|
-5,100
|
3,100
|
136,710
|
|
|
3/31/2026
|
44.10
|
3
|
1,351
|
3
|
9,500
|
-8,149
|
1,300
|
57,330
|
|
|
3/30/2026
|
44.50
|
2
|
2,701
|
2
|
4,500
|
-1,799
|
2,700
|
119,050
|
|
|
3/27/2026
|
44.30
|
3
|
4,001
|
2
|
7,100
|
-3,099
|
4,000
|
176,180
|
|
|
3/26/2026
|
44.00
|
3
|
4,401
|
2
|
8,000
|
-3,599
|
4,400
|
193,600
|
|
|
3/25/2026
|
44.10
|
2
|
3,100
|
2
|
7,600
|
-4,500
|
3,100
|
136,710
|
|
|
3/24/2026
|
44.10
|
2
|
2,900
|
1
|
3,500
|
-600
|
2,900
|
127,890
|
|
|
3/23/2026
|
44.50
|
2
|
3,100
|
2
|
6,200
|
-3,100
|
3,100
|
136,700
|
|
|
3/20/2026
|
44.00
|
3
|
2,401
|
2
|
4,400
|
-1,999
|
2,400
|
105,600
|
|
|
3/19/2026
|
44.00
|
2
|
3,600
|
2
|
6,900
|
-3,300
|
3,400
|
149,600
|
|
|
3/18/2026
|
44.00
|
1
|
2,200
|
2
|
6,300
|
-4,100
|
2,200
|
96,800
|
|
|
3/17/2026
|
44.00
|
3
|
3,501
|
2
|
7,000
|
-3,499
|
3,500
|
154,000
|
|
|
3/16/2026
|
44.00
|
2
|
3,000
|
1
|
3,500
|
-500
|
3,000
|
132,000
|
|
|
3/13/2026
|
44.30
|
1
|
1,900
|
1
|
4,500
|
-2,600
|
1,900
|
84,170
|
|
|
3/12/2026
|
44.30
|
2
|
3,510
|
1
|
4,000
|
-490
|
3,500
|
155,050
|
|
|
Page 1 of 2 Next>
|
|
|