Thursday, June 5, 2025 1:12:54 PM - Markets open
VN-INDEX 1,340.89 -4.85/-0.36%
HNX-INDEX 230.83 0.00/0.00%
UPCOM-INDEX 98.99 -0.02/-0.02%
Thuan An Coffee Company Limited (TAN : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
37.00 0.00/0.00%
9:44:28 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 37.00 0 4,500 0 0 4,500 0 0
6/4/2025 37.00 5 4,501 1 900 3,601 900 33,300
6/3/2025 37.00 5 4,501 1 1,100 3,401 900 33,300
6/2/2025 37.00 6 4,503 2 1,000 3,503 900 33,300
5/30/2025 38.00 9 13,312 3 8,300 5,012 7,900 295,700
5/29/2025 38.00 8 8,913 2 3,900 5,013 3,500 133,000
5/28/2025 38.00 9 12,705 3 8,700 4,005 8,000 299,500
5/27/2025 35.00 6 4,703 1 1,100 3,603 900 31,500
5/26/2025 35.00 4 5,600 2 1,300 4,300 1,200 42,000
5/23/2025 36.00 6 5,701 2 300 5,401 200 7,200
5/22/2025 36.40 5 5,300 2 300 5,000 0 0
5/21/2025 36.40 8 26,600 5 17,000 9,600 16,400 597,010
5/20/2025 36.40 7 12,902 4 13,400 -498 7,600 276,040
5/19/2025 37.00 5 5,200 5 7,900 -2,700 2,500 89,500
5/16/2025 35.00 5 3,801 2 1,000 2,801 900 31,500
5/15/2025 35.00 6 3,802 1 1,100 2,702 1,100 38,500
5/14/2025 35.00 4 3,800 1 1,300 2,500 1,100 38,500
5/13/2025 35.00 6 3,802 2 1,200 2,602 1,100 38,500
5/12/2025 36.00 5 7,202 2 1,200 6,002 1,100 39,600
5/9/2025 36.00 6 6,602 2 1,000 5,602 900 32,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.