|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
36.00
|
0
|
3,300
|
0
|
3,600
|
-300
|
2,100
|
75,600
|
|
|
10/8/2025
|
35.50
|
5
|
3,702
|
2
|
2,600
|
1,102
|
2,100
|
74,550
|
|
|
10/7/2025
|
35.00
|
2
|
3,000
|
2
|
3,600
|
-600
|
1,900
|
66,500
|
|
|
10/6/2025
|
35.00
|
7
|
8,530
|
2
|
7,800
|
730
|
7,400
|
259,000
|
|
|
10/3/2025
|
34.50
|
4
|
4,701
|
2
|
4,000
|
701
|
3,500
|
120,750
|
|
|
10/2/2025
|
34.00
|
3
|
3,001
|
2
|
2,400
|
601
|
1,900
|
64,600
|
|
|
10/1/2025
|
33.50
|
3
|
3,600
|
2
|
2,600
|
1,000
|
2,300
|
77,050
|
|
|
9/30/2025
|
33.00
|
1
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
9/29/2025
|
33.00
|
6
|
3,345
|
2
|
2,600
|
745
|
2,100
|
69,300
|
|
|
9/26/2025
|
33.00
|
4
|
3,802
|
2
|
2,200
|
1,602
|
2,100
|
69,300
|
|
|
9/25/2025
|
33.00
|
3
|
2,401
|
2
|
1,200
|
1,201
|
1,100
|
36,300
|
|
|
9/24/2025
|
33.00
|
3
|
2,600
|
2
|
1,600
|
1,000
|
1,300
|
42,900
|
|
|
9/23/2025
|
32.50
|
2
|
2,200
|
2
|
1,600
|
600
|
1,100
|
35,750
|
|
|
9/22/2025
|
32.50
|
3
|
3,201
|
4
|
1,900
|
1,301
|
1,700
|
55,250
|
|
|
9/19/2025
|
35.30
|
5
|
3,603
|
5
|
5,600
|
-1,997
|
2,500
|
88,250
|
|
|
9/18/2025
|
36.00
|
4
|
3,902
|
4
|
4,200
|
-298
|
2,800
|
100,800
|
|
|
9/17/2025
|
35.00
|
4
|
7,801
|
4
|
9,600
|
-1,799
|
7,700
|
270,600
|
|
|
9/16/2025
|
35.00
|
7
|
1,205
|
2
|
200
|
1,005
|
100
|
3,500
|
|
|
9/15/2025
|
33.00
|
4
|
2,302
|
2
|
2,500
|
-198
|
1,200
|
39,600
|
|
|
9/12/2025
|
31.20
|
5
|
2,202
|
2
|
1,100
|
1,102
|
1,000
|
31,200
|
|
|
Page 1 of 2 Next>
|
|
|