|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
35.00
|
6
|
3,802
|
1
|
1,100
|
2,702
|
1,100
|
38,500
|
|
|
5/14/2025
|
35.00
|
4
|
3,800
|
1
|
1,300
|
2,500
|
1,100
|
38,500
|
|
|
5/13/2025
|
35.00
|
6
|
3,802
|
2
|
1,200
|
2,602
|
1,100
|
38,500
|
|
|
5/12/2025
|
36.00
|
0
|
1,100
|
0
|
1,100
|
0
|
1,100
|
39,600
|
|
|
5/9/2025
|
36.00
|
0
|
900
|
0
|
900
|
0
|
900
|
32,400
|
|
|
5/8/2025
|
35.50
|
0
|
2,400
|
0
|
2,400
|
0
|
2,400
|
85,750
|
|
|
5/7/2025
|
36.00
|
4
|
6,800
|
2
|
500
|
6,300
|
0
|
0
|
|
|
5/6/2025
|
36.00
|
5
|
6,805
|
3
|
2,800
|
4,005
|
300
|
10,800
|
|
|
5/5/2025
|
36.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
36.00
|
6
|
6,902
|
1
|
2,400
|
4,502
|
0
|
0
|
|
|
4/28/2025
|
36.00
|
9
|
7,413
|
3
|
4,200
|
3,213
|
1,700
|
61,200
|
|
|
4/25/2025
|
36.50
|
1
|
1
|
1
|
2,400
|
-2,399
|
0
|
0
|
|
|
4/24/2025
|
36.50
|
1
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
4/23/2025
|
36.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/22/2025
|
36.50
|
1
|
100
|
2
|
2,100
|
-2,000
|
0
|
0
|
|
|
4/21/2025
|
36.50
|
4
|
5,300
|
3
|
1,500
|
3,800
|
0
|
0
|
|
|
4/18/2025
|
36.50
|
6
|
7,240
|
1
|
100
|
7,140
|
0
|
0
|
|
|
4/17/2025
|
36.50
|
6
|
9,400
|
1
|
2,200
|
7,200
|
2,200
|
80,310
|
|
|
4/16/2025
|
36.50
|
7
|
8,803
|
1
|
500
|
8,303
|
500
|
18,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|