|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
39.00
|
2
|
2,800
|
1
|
2,900
|
-100
|
1,700
|
66,300
|
|
|
11/3/2025
|
38.50
|
3
|
3,501
|
1
|
2,500
|
1,001
|
2,400
|
92,400
|
|
|
10/31/2025
|
38.00
|
2
|
2,401
|
1
|
3,000
|
-599
|
2,400
|
91,200
|
|
|
10/30/2025
|
37.00
|
2
|
4,000
|
1
|
3,700
|
300
|
2,900
|
107,300
|
|
|
10/29/2025
|
37.00
|
2
|
4,000
|
1
|
3,700
|
300
|
2,900
|
107,300
|
|
|
10/28/2025
|
37.00
|
0
|
6,500
|
0
|
5,500
|
1,000
|
5,400
|
199,800
|
|
|
10/27/2025
|
37.00
|
1
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/24/2025
|
37.00
|
3
|
3,901
|
1
|
3,700
|
201
|
2,800
|
103,600
|
|
|
10/23/2025
|
37.00
|
2
|
3,800
|
2
|
3,800
|
0
|
2,700
|
99,900
|
|
|
10/22/2025
|
36.80
|
4
|
4,510
|
2
|
3,600
|
910
|
3,400
|
125,120
|
|
|
10/21/2025
|
36.80
|
2
|
3,300
|
2
|
4,600
|
-1,300
|
2,200
|
80,960
|
|
|
10/20/2025
|
36.80
|
4
|
5,101
|
2
|
4,600
|
501
|
4,000
|
147,200
|
|
|
10/17/2025
|
36.50
|
3
|
3,210
|
2
|
2,600
|
610
|
2,100
|
76,650
|
|
|
10/16/2025
|
36.50
|
2
|
1,400
|
2
|
400
|
1,000
|
300
|
10,950
|
|
|
10/15/2025
|
36.80
|
2
|
3,300
|
2
|
2,600
|
700
|
2,200
|
80,960
|
|
|
10/14/2025
|
36.50
|
2
|
2,900
|
2
|
1,900
|
1,000
|
1,800
|
65,700
|
|
|
10/13/2025
|
36.50
|
3
|
4,301
|
2
|
4,000
|
301
|
3,200
|
116,800
|
|
|
10/10/2025
|
36.50
|
9
|
3,995
|
2
|
3,700
|
295
|
2,800
|
102,200
|
|
|
10/9/2025
|
36.00
|
4
|
3,301
|
2
|
3,600
|
-299
|
2,100
|
75,600
|
|
|
10/8/2025
|
35.50
|
5
|
3,702
|
2
|
2,600
|
1,102
|
2,100
|
74,550
|
|
|
Page 1 of 2 Next>
|
|
|