|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
40.50
|
6
|
4,712
|
2
|
4,800
|
-88
|
4,700
|
190,350
|
|
|
6/26/2025
|
40.50
|
4
|
5,701
|
3
|
10,500
|
-4,799
|
5,700
|
230,850
|
|
|
6/25/2025
|
40.00
|
1
|
4,100
|
2
|
4,200
|
-100
|
4,100
|
164,000
|
|
|
6/24/2025
|
40.00
|
3
|
3,501
|
2
|
3,600
|
-99
|
3,500
|
140,000
|
|
|
6/23/2025
|
40.00
|
2
|
401
|
2
|
500
|
-99
|
400
|
16,000
|
|
|
6/20/2025
|
40.00
|
1
|
1,500
|
2
|
1,800
|
-300
|
1,500
|
60,000
|
|
|
6/19/2025
|
40.00
|
3
|
2,511
|
2
|
3,000
|
-489
|
2,500
|
100,000
|
|
|
6/18/2025
|
40.00
|
6
|
6,901
|
2
|
4,000
|
2,901
|
2,800
|
112,000
|
|
|
6/17/2025
|
40.00
|
6
|
8,201
|
3
|
5,100
|
3,101
|
4,600
|
184,000
|
|
|
6/16/2025
|
40.00
|
8
|
8,812
|
2
|
4,500
|
4,312
|
3,900
|
156,000
|
|
|
6/13/2025
|
40.00
|
5
|
8,800
|
2
|
4,200
|
4,600
|
3,900
|
156,000
|
|
|
6/12/2025
|
40.50
|
8
|
8,511
|
3
|
3,100
|
5,411
|
2,900
|
116,900
|
|
|
6/11/2025
|
40.00
|
7
|
9,601
|
3
|
8,500
|
1,101
|
4,000
|
160,000
|
|
|
6/10/2025
|
39.00
|
5
|
6,910
|
4
|
11,800
|
-4,890
|
1,100
|
42,900
|
|
|
6/9/2025
|
39.00
|
4
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
6/6/2025
|
39.00
|
6
|
10,501
|
1
|
5,300
|
5,201
|
5,300
|
206,700
|
|
|
6/5/2025
|
37.00
|
5
|
4,501
|
2
|
1,800
|
2,701
|
900
|
33,300
|
|
|
6/4/2025
|
37.00
|
5
|
4,501
|
1
|
900
|
3,601
|
900
|
33,300
|
|
|
6/3/2025
|
37.00
|
5
|
4,501
|
1
|
1,100
|
3,401
|
900
|
33,300
|
|
|
6/2/2025
|
37.00
|
6
|
4,503
|
2
|
1,000
|
3,503
|
900
|
33,300
|
|
|
Page 1 of 2 Next>
|
|
|