|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
36.50
|
0
|
0
|
0
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/24/2025
|
36.50
|
1
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
4/23/2025
|
36.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/22/2025
|
36.50
|
1
|
100
|
2
|
2,100
|
-2,000
|
0
|
0
|
|
|
4/21/2025
|
36.50
|
4
|
5,300
|
3
|
1,500
|
3,800
|
0
|
0
|
|
|
4/18/2025
|
36.50
|
6
|
7,240
|
1
|
100
|
7,140
|
0
|
0
|
|
|
4/17/2025
|
36.50
|
6
|
9,400
|
1
|
2,200
|
7,200
|
2,200
|
80,310
|
|
|
4/16/2025
|
36.50
|
7
|
8,803
|
1
|
500
|
8,303
|
500
|
18,250
|
|
|
4/15/2025
|
37.00
|
7
|
13,203
|
1
|
6,600
|
6,603
|
6,100
|
225,700
|
|
|
4/14/2025
|
38.00
|
10
|
15,273
|
3
|
9,800
|
5,473
|
7,600
|
284,300
|
|
|
4/11/2025
|
36.10
|
7
|
7,202
|
1
|
1,900
|
5,302
|
1,500
|
54,150
|
|
|
4/10/2025
|
36.10
|
3
|
6,500
|
1
|
900
|
5,600
|
900
|
32,490
|
|
|
4/9/2025
|
36.10
|
3
|
6,500
|
4
|
3,600
|
2,900
|
1,200
|
43,320
|
|
|
4/8/2025
|
42.00
|
4
|
6,501
|
2
|
2,000
|
4,501
|
0
|
0
|
|
|
4/4/2025
|
42.00
|
4
|
3,801
|
4
|
1,400
|
2,401
|
300
|
12,600
|
|
|
4/3/2025
|
42.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
4/2/2025
|
42.00
|
2
|
2,800
|
2
|
1,500
|
1,300
|
900
|
37,800
|
|
|
4/1/2025
|
42.00
|
5
|
8,108
|
3
|
2,300
|
5,808
|
1,800
|
75,600
|
|
|
3/31/2025
|
42.00
|
5
|
5,901
|
2
|
2,200
|
3,701
|
1,200
|
50,400
|
|
|
3/28/2025
|
42.00
|
5
|
6,000
|
2
|
1,900
|
4,100
|
1,200
|
50,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|