|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
37.00
|
0
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
|
6/4/2025
|
37.00
|
5
|
4,501
|
1
|
900
|
3,601
|
900
|
33,300
|
|
|
6/3/2025
|
37.00
|
5
|
4,501
|
1
|
1,100
|
3,401
|
900
|
33,300
|
|
|
6/2/2025
|
37.00
|
6
|
4,503
|
2
|
1,000
|
3,503
|
900
|
33,300
|
|
|
5/30/2025
|
38.00
|
9
|
13,312
|
3
|
8,300
|
5,012
|
7,900
|
295,700
|
|
|
5/29/2025
|
38.00
|
8
|
8,913
|
2
|
3,900
|
5,013
|
3,500
|
133,000
|
|
|
5/28/2025
|
38.00
|
9
|
12,705
|
3
|
8,700
|
4,005
|
8,000
|
299,500
|
|
|
5/27/2025
|
35.00
|
6
|
4,703
|
1
|
1,100
|
3,603
|
900
|
31,500
|
|
|
5/26/2025
|
35.00
|
4
|
5,600
|
2
|
1,300
|
4,300
|
1,200
|
42,000
|
|
|
5/23/2025
|
36.00
|
6
|
5,701
|
2
|
300
|
5,401
|
200
|
7,200
|
|
|
5/22/2025
|
36.40
|
5
|
5,300
|
2
|
300
|
5,000
|
0
|
0
|
|
|
5/21/2025
|
36.40
|
8
|
26,600
|
5
|
17,000
|
9,600
|
16,400
|
597,010
|
|
|
5/20/2025
|
36.40
|
7
|
12,902
|
4
|
13,400
|
-498
|
7,600
|
276,040
|
|
|
5/19/2025
|
37.00
|
5
|
5,200
|
5
|
7,900
|
-2,700
|
2,500
|
89,500
|
|
|
5/16/2025
|
35.00
|
5
|
3,801
|
2
|
1,000
|
2,801
|
900
|
31,500
|
|
|
5/15/2025
|
35.00
|
6
|
3,802
|
1
|
1,100
|
2,702
|
1,100
|
38,500
|
|
|
5/14/2025
|
35.00
|
4
|
3,800
|
1
|
1,300
|
2,500
|
1,100
|
38,500
|
|
|
5/13/2025
|
35.00
|
6
|
3,802
|
2
|
1,200
|
2,602
|
1,100
|
38,500
|
|
|
5/12/2025
|
36.00
|
5
|
7,202
|
2
|
1,200
|
6,002
|
1,100
|
39,600
|
|
|
5/9/2025
|
36.00
|
6
|
6,602
|
2
|
1,000
|
5,602
|
900
|
32,400
|
|
|
Page 1 of 2 Next>
|
|
|