|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
42.20
|
1
|
2,200
|
1
|
2,200
|
0
|
2,200
|
92,840
|
|
|
11/24/2025
|
42.20
|
2
|
2,600
|
1
|
3,100
|
-500
|
2,600
|
109,720
|
|
|
11/21/2025
|
42.00
|
2
|
401
|
1
|
400
|
1
|
400
|
16,800
|
|
|
11/20/2025
|
42.00
|
3
|
2,101
|
1
|
2,100
|
1
|
2,100
|
88,200
|
|
|
11/19/2025
|
42.00
|
5
|
6,001
|
3
|
6,600
|
-599
|
6,000
|
250,250
|
|
|
11/18/2025
|
39.00
|
5
|
2,512
|
1
|
2,900
|
-388
|
2,500
|
97,500
|
|
|
11/17/2025
|
38.00
|
3
|
2,111
|
3
|
2,300
|
-189
|
2,100
|
79,800
|
|
|
11/14/2025
|
42.00
|
2
|
2,401
|
2
|
2,400
|
1
|
2,200
|
92,400
|
|
|
11/13/2025
|
41.50
|
4
|
4,401
|
2
|
4,700
|
-299
|
4,400
|
182,600
|
|
|
11/12/2025
|
42.00
|
2
|
2,310
|
1
|
4,500
|
-2,190
|
2,300
|
96,600
|
|
|
11/11/2025
|
41.00
|
1
|
600
|
2
|
800
|
-200
|
600
|
24,600
|
|
|
11/10/2025
|
42.00
|
1
|
100
|
2
|
300
|
-200
|
100
|
4,200
|
|
|
11/7/2025
|
40.00
|
1
|
400
|
1
|
400
|
0
|
400
|
16,000
|
|
|
11/6/2025
|
40.00
|
2
|
3,000
|
1
|
3,900
|
-900
|
2,900
|
116,000
|
|
|
11/5/2025
|
39.00
|
2
|
2,900
|
1
|
2,900
|
0
|
2,500
|
97,500
|
|
|
11/4/2025
|
39.00
|
2
|
2,800
|
1
|
2,900
|
-100
|
1,700
|
66,300
|
|
|
11/3/2025
|
38.50
|
3
|
3,501
|
1
|
2,500
|
1,001
|
2,400
|
92,400
|
|
|
10/31/2025
|
38.00
|
2
|
2,401
|
1
|
3,000
|
-599
|
2,400
|
91,200
|
|
|
10/30/2025
|
37.00
|
2
|
4,000
|
1
|
3,700
|
300
|
2,900
|
107,300
|
|
|
10/29/2025
|
37.00
|
2
|
4,000
|
1
|
3,700
|
300
|
2,900
|
107,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|