Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	38.50	2,400
10/31/2025	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	38.00	2,400
10/30/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	2,900
10/29/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	2,900
10/28/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	5,400
10/27/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
10/24/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	2,800
10/23/2025	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	37.00	2,700
10/22/2025	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	3,400
10/21/2025	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	2,200
10/20/2025	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	36.80	4,000
10/17/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	2,100
10/16/2025	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	36.50	300
10/15/2025	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	36.80	2,200
10/14/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	1,800
10/13/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	3,200
10/10/2025	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	36.50	2,800
10/9/2025	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	36.00	2,100
10/8/2025	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.50	2,100
10/7/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,900
10/6/2025	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	35.00	7,400
10/3/2025	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	34.50	3,500
10/2/2025	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	1,900
10/1/2025	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	33.50	2,300
9/30/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/29/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	2,100
9/26/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	2,100
9/25/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,100
9/24/2025	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	33.00	1,300
9/23/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,100

<<Previous 30 days

TAN News

21/10	TAN: Change in personnel
20/10	TAN: Change in personnel
29/09	TAN: Trinh Quoc Binh is no longer principal shareholder
25/09	TAN: New principal shareholder Tran Dinh Thuan
05/08	TAN: Change in business registration certificate

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%