Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	43.70	3,900
1/6/2026	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	43.70	4,100
1/5/2026	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	43.70	3,300
12/31/2025	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	43.70	0
12/30/2025	+0.50 / +1.15%	43.50	44.00	43.50	44.00	43.66	44.00	4,500
12/29/2025	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	43.50	4,800
12/26/2025	+0.40 / +0.92%	43.60	44.00	43.60	44.00	43.71	44.00	5,000
12/25/2025	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.59	43.80	3,600
12/24/2025	+0.10 / +0.23%	43.50	43.50	43.50	43.50	43.50	43.50	1,700
12/23/2025	+0.20 / +0.46%	43.30	43.50	43.30	43.50	43.39	43.50	4,600
12/22/2025	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	2,900
12/19/2025	+0.30 / +0.70%	43.10	43.40	43.10	43.40	43.25	43.40	4,800
12/18/2025	+0.20 / +0.47%	43.00	43.20	43.00	43.20	43.08	43.20	5,200
12/17/2025	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	43.00	3,200
12/16/2025	+0.30 / +0.70%	43.00	43.30	43.00	43.30	43.12	43.30	4,200
12/15/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	3,400
12/12/2025	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	43.00	5,400
12/11/2025	+0.20 / +0.47%	42.80	43.00	42.80	43.00	42.90	43.00	5,400
12/10/2025	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.82	43.00	7,500
12/9/2025	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	43.00	3,600
12/8/2025	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	43.50	4,100
12/5/2025	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	43.00	4,200
12/4/2025	+0.60 / +1.40%	43.50	43.50	43.50	43.50	43.50	43.50	5,500
12/3/2025	+0.20 / +0.47%	42.80	43.00	42.80	43.00	42.91	43.00	4,000
12/2/2025	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.77	43.00	5,000
12/1/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	5,500
11/28/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	3,700
11/27/2025	+1.00 / +2.41%	42.50	42.50	42.50	42.50	42.50	42.50	2,100
11/26/2025	-0.70 / -1.66%	41.50	41.50	41.50	41.50	41.50	41.50	2,300
11/25/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	2,200

<<Previous 30 days

TAN News

21/10	TAN: Change in personnel
20/10	TAN: Change in personnel
29/09	TAN: Trinh Quoc Binh is no longer principal shareholder
25/09	TAN: New principal shareholder Tran Dinh Thuan
05/08	TAN: Change in business registration certificate

More News

Related Companies

	Volume	Price	Change
AAM	1,200	6.95	-0.29%
ABT	8,800	68.10	-2.01%
ACL	14,300	13.20	-2.58%
AGF	0	2.00	0.00%
ANV	770,400	25.65	0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,333,900	37.50	1.08%