Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,100
5/14/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,100
5/13/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	1,100
5/12/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,100
5/9/2025	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	36.00	900
5/8/2025	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.73	35.50	2,400
5/7/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
5/6/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	300
5/5/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
4/29/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
4/28/2025	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	36.00	1,700
4/25/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/24/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/23/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/22/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/21/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/18/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/17/2025	0.00 / 0.00%	36.60	36.60	36.50	36.50	36.50	36.50	2,200
4/16/2025	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	36.50	500
4/15/2025	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	37.00	6,100
4/14/2025	+1.90 / +5.26%	37.00	38.00	37.00	38.00	37.40	38.00	7,600
4/11/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	1,500
4/10/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	900
4/9/2025	-5.90 / -14.05%	36.10	36.10	36.10	36.10	36.10	36.10	1,200
4/8/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
4/4/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	300
4/3/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
4/2/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	900
4/1/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,800
3/31/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,200

<<Previous 30 days

TAN News

21/10	TAN: Change in personnel
20/10	TAN: Change in personnel
29/09	TAN: Trinh Quoc Binh is no longer principal shareholder
25/09	TAN: New principal shareholder Tran Dinh Thuan
05/08	TAN: Change in business registration certificate

More News

Related Companies

	Volume	Price	Change
AAM	4,400	7.10	0.71%
ABT	2,600	46.00	0.22%
ACL	15,900	10.05	0.60%
AGF	0	2.00	0.00%
ANV	3,104,100	14.70	-2.65%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,973,700	34.85	-0.29%