Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/24/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/23/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/22/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/21/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/18/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/17/2025	0.00 / 0.00%	36.60	36.60	36.50	36.50	36.50	36.50	2,200
4/16/2025	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	36.50	500
4/15/2025	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	37.00	6,100
4/14/2025	+1.90 / +5.26%	37.00	38.00	37.00	38.00	37.40	38.00	7,600
4/11/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	1,500
4/10/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	900
4/9/2025	-5.90 / -14.05%	36.10	36.10	36.10	36.10	36.10	36.10	1,200
4/8/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
4/4/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	300
4/3/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
4/2/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	900
4/1/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,800
3/31/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,200
3/28/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,200
3/27/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,500
3/26/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	900
3/25/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,500
3/24/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
3/21/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	2,100
3/20/2025	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	42.00	1,400
3/19/2025	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	42.30	2,500
3/18/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	42.00	42.00	1,900
3/17/2025	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	42.00	1,900
3/14/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	0

<<Previous 30 days

TAN News

21/10	TAN: Change in personnel
20/10	TAN: Change in personnel
29/09	TAN: Trinh Quoc Binh is no longer principal shareholder
25/09	TAN: New principal shareholder Tran Dinh Thuan
05/08	TAN: Change in business registration certificate

More News

Related Companies

	Volume	Price	Change
AAM	0	6.90	0.00%
ABT	2,500	43.50	0.00%
ACL	600	9.75	0.93%
AGF	0	1.90	0.00%
ANV	328,700	15.55	-1.89%
APT	23,100	2.60	-13.33%
AVF	0	0.40	0.00%
BAF	1,497,600	34.55	-1.57%