Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	2,100
7/17/2025	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	42.00	2,900
7/16/2025	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	41.50	2,100
7/15/2025	-0.30 / -0.73%	41.00	41.00	41.00	41.00	41.00	41.00	1,900
7/14/2025	-0.20 / -0.48%	41.30	41.30	41.30	41.30	41.30	41.30	2,100
7/11/2025	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	41.50	2,500
7/10/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	2,100
7/9/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/8/2025	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	42.00	200
7/7/2025	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	41.00	300
7/4/2025	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	200
7/3/2025	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	41.50	3,500
7/2/2025	+0.30 / +0.73%	41.30	41.30	41.30	41.30	41.30	41.30	900
7/1/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	2,800
6/30/2025	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	41.00	4,600
6/27/2025	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	4,700
6/26/2025	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	40.50	5,700
6/25/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	4,100
6/24/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	3,500
6/23/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	400
6/20/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,500
6/19/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	2,500
6/18/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	2,800
6/17/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	4,600
6/16/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	3,900
6/13/2025	-0.30 / -0.74%	40.00	40.00	40.00	40.00	40.00	40.00	3,900
6/12/2025	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.31	40.50	2,900
6/11/2025	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	40.00	4,000
6/10/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,100
6/9/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0

<<Previous 30 days

TAN News

21/10	TAN: Change in personnel
20/10	TAN: Change in personnel
29/09	TAN: Trinh Quoc Binh is no longer principal shareholder
25/09	TAN: New principal shareholder Tran Dinh Thuan
05/08	TAN: Change in business registration certificate

More News

Related Companies

	Volume	Price	Change
AAM	13,200	7.20	0.00%
ABT	2,600	51.00	2.82%
ACL	42,200	12.45	-0.40%
AGF	3,100	2.10	-8.70%
ANV	3,082,800	22.95	-0.22%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	3,914,900	34.20	0.59%