Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 7:58:04 PM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Thuan An Coffee Company Limited (TAN : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
42.50 -0.50/-1.16%
3:00:06 PM
Closing price on 7/22/2025
42.50 -0.50/-1.16%
Open 42.50
High 42.50
Low 42.50
Volume 2,700
Split-adjusted Price 42.50

Create Alert at: 40 44 46 ...
TAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2025 -0.50 / -1.16% 42.50 42.50 42.50 42.50 42.50 42.50 2,700
7/21/2025 +1.00 / +2.38% 43.00 43.00 43.00 43.00 43.00 43.00 2,100
7/18/2025 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 2,100
7/17/2025 +0.50 / +1.20% 42.00 42.00 42.00 42.00 42.00 42.00 2,900
7/16/2025 +0.50 / +1.22% 41.50 41.50 41.50 41.50 41.50 41.50 2,100
7/15/2025 -0.30 / -0.73% 41.00 41.00 41.00 41.00 41.00 41.00 1,900
7/14/2025 -0.20 / -0.48% 41.30 41.30 41.30 41.30 41.30 41.30 2,100
7/11/2025 -0.50 / -1.19% 41.50 41.50 41.50 41.50 41.50 41.50 2,500
7/10/2025 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 2,100
7/9/2025 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
7/8/2025 +1.00 / +2.44% 42.00 42.00 42.00 42.00 42.00 42.00 200
7/7/2025 -0.50 / -1.20% 41.00 41.00 41.00 41.00 41.00 41.00 300
7/4/2025 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 41.50 200
7/3/2025 +0.20 / +0.48% 41.50 41.50 41.50 41.50 41.50 41.50 3,500
7/2/2025 +0.30 / +0.73% 41.30 41.30 41.30 41.30 41.30 41.30 900
7/1/2025 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 2,800
6/30/2025 +0.50 / +1.23% 41.00 41.00 41.00 41.00 41.00 41.00 4,600
6/27/2025 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 4,700
6/26/2025 +0.50 / +1.25% 40.50 40.50 40.50 40.50 40.50 40.50 5,700
6/25/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 4,100
6/24/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 3,500
6/23/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 400
6/20/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 1,500
6/19/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 2,500
6/18/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 2,800
6/17/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 4,600
6/16/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 3,900
6/13/2025 -0.30 / -0.74% 40.00 40.00 40.00 40.00 40.00 40.00 3,900
6/12/2025 +0.50 / +1.25% 40.00 40.50 40.00 40.50 40.31 40.50 2,900
6/11/2025 +1.00 / +2.56% 40.00 40.00 40.00 40.00 40.00 40.00 4,000
TAN News
21/10 TAN: Change in personnel
20/10 TAN: Change in personnel
29/09 TAN: Trinh Quoc Binh is no longer principal shareholder
25/09 TAN: New principal shareholder Tran Dinh Thuan
05/08 TAN: Change in business registration certificate
Related Companies
Volume Price Change
AAM  4,500 7.15 0.00%
ABT  1,300 50.10 -1.76%
ACL  7,300 12.50 -1.57%
AGF  0 2.10 0.00%
ANV  8,501,200 23.85 2.36%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  2,883,000 33.85 -0.59%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,509.54 +24.49/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.