Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.20 / -0.48%	41.90	41.90	41.90	41.90	41.90	41.90	100
3/6/2025	-0.60 / -1.41%	42.60	42.60	42.00	42.00	42.10	42.00	1,200
3/5/2025	+1.10 / +2.65%	42.60	42.60	42.60	42.60	42.60	42.60	400
3/4/2025	-2.50 / -5.68%	41.50	41.50	41.50	41.50	41.50	41.50	1,500
3/3/2025	+4.00 / +10.00%	44.00	44.00	44.00	44.00	44.00	44.00	2,600
2/28/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,500
2/27/2025	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.00	40.00	1,500
2/26/2025	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	40.00	1,500
2/25/2025	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	42.00	4,500
2/24/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	5,700
2/21/2025	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	41.00	6,100
2/20/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	2,800
2/19/2025	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	40.00	1,500
2/18/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,900
2/17/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
2/14/2025	-3.00 / -6.82%	41.00	41.00	41.00	41.00	41.00	41.00	1,500
2/13/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	1,100
2/12/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	1,900
2/11/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	1,900
2/10/2025	+0.70 / +1.62%	44.00	44.00	44.00	44.00	44.00	44.00	4,100
2/7/2025	+1.00 / +2.33%	43.00	44.00	43.00	44.00	43.30	44.00	5,500
2/6/2025	-4.00 / -8.51%	43.00	43.00	43.00	43.00	43.00	43.00	900
2/5/2025	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	1,300
2/4/2025	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	2,900
2/3/2025	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	0
1/24/2025	-3.00 / -6.00%	47.00	47.00	47.00	47.00	47.00	47.00	1,400
1/23/2025	+6.50 / +14.94%	50.00	50.00	50.00	50.00	50.00	50.00	100
1/22/2025	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	0
1/21/2025	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	400
1/20/2025	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	43.50	1,900

<<Previous 30 days Next 19 days>>

TAN News

21/10	TAN: Change in personnel
20/10	TAN: Change in personnel
29/09	TAN: Trinh Quoc Binh is no longer principal shareholder
25/09	TAN: New principal shareholder Tran Dinh Thuan
05/08	TAN: Change in business registration certificate

More News

Related Companies

	Volume	Price	Change
AAM	4,300	7.00	-1.27%
ABT	12,000	42.45	-6.91%
ACL	25,000	10.20	-6.85%
AGF	0	2.00	0.00%
ANV	1,619,700	15.35	-6.97%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,606,800	29.80	-6.88%