Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.50	2,100
10/7/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,900
10/6/2025	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	35.00	7,400
10/3/2025	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	34.50	3,500
10/2/2025	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	1,900
10/1/2025	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	33.50	2,300
9/30/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
9/29/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	2,100
9/26/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	2,100
9/25/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,100
9/24/2025	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	33.00	1,300
9/23/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,100
9/22/2025	-2.80 / -7.93%	32.50	32.50	32.50	32.50	32.50	32.50	1,700
9/19/2025	-0.70 / -1.94%	35.30	35.30	35.30	35.30	35.30	35.30	2,500
9/18/2025	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	36.00	2,800
9/17/2025	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.14	35.00	7,700
9/16/2025	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	35.00	100
9/15/2025	+1.80 / +5.77%	33.00	33.00	33.00	33.00	33.00	33.00	1,200
9/12/2025	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	31.20	1,000
9/11/2025	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	1,500
9/10/2025	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	31.50	1,900
9/9/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	600
9/8/2025	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	33.00	4,500
9/5/2025	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	32.00	2,100
9/4/2025	-4.50 / -11.69%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
9/3/2025	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	38.50	2,600
8/29/2025	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	3,300
8/28/2025	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	1,700
8/27/2025	-1.00 / -2.54%	38.40	38.40	38.40	38.40	38.40	38.40	1,700
8/26/2025	+0.40 / +1.03%	39.40	39.40	39.40	39.40	39.40	39.40	3,900

<<Previous 30 days Next 1 days>>

TAN News

21/10	TAN: Change in personnel
20/10	TAN: Change in personnel
29/09	TAN: Trinh Quoc Binh is no longer principal shareholder
25/09	TAN: New principal shareholder Tran Dinh Thuan
05/08	TAN: Change in business registration certificate

More News

Related Companies

	Volume	Price	Change
AAM	2,600	7.00	1.89%
ABT	9,100	64.60	-0.62%
ACL	37,900	13.50	0.00%
AGF	0	2.20	0.00%
ANV	3,141,700	32.70	1.40%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,795,100	35.40	1.14%