|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
42.65
|
38
|
16,023
|
34
|
23,816
|
-7,793
|
6,600
|
281,240
|
|
|
9/9/2025
|
42.50
|
40
|
27,823
|
34
|
11,736
|
16,087
|
1,100
|
46,750
|
|
|
9/8/2025
|
43.00
|
57
|
37,690
|
32
|
30,965
|
6,725
|
12,800
|
543,435
|
|
|
9/5/2025
|
42.75
|
74
|
45,249
|
51
|
43,348
|
1,901
|
15,400
|
658,710
|
|
|
9/4/2025
|
42.80
|
60
|
28,278
|
37
|
18,772
|
9,506
|
9,300
|
399,695
|
|
|
9/3/2025
|
43.00
|
87
|
31,617
|
51
|
34,039
|
-2,422
|
16,100
|
694,470
|
|
|
8/29/2025
|
44.00
|
46
|
17,564
|
55
|
30,585
|
-13,021
|
10,600
|
464,245
|
|
|
8/28/2025
|
43.90
|
74
|
32,653
|
53
|
44,728
|
-12,075
|
24,900
|
1,098,955
|
|
|
8/27/2025
|
48.15
|
74
|
47,048
|
67
|
65,821
|
-18,773
|
23,300
|
1,122,420
|
|
|
8/26/2025
|
48.55
|
86
|
43,847
|
104
|
72,423
|
-28,576
|
19,000
|
924,995
|
|
|
8/25/2025
|
47.90
|
96
|
53,362
|
96
|
56,722
|
-3,360
|
19,200
|
924,105
|
|
|
8/22/2025
|
46.55
|
131
|
123,808
|
57
|
48,715
|
75,093
|
42,100
|
1,957,675
|
|
|
8/21/2025
|
45.35
|
56
|
18,370
|
40
|
52,104
|
-33,734
|
16,100
|
737,940
|
|
|
8/20/2025
|
48.75
|
95
|
47,016
|
54
|
47,971
|
-955
|
17,700
|
856,970
|
|
|
8/19/2025
|
49.00
|
63
|
17,485
|
54
|
36,654
|
-19,169
|
10,800
|
528,940
|
|
|
8/18/2025
|
49.00
|
72
|
55,224
|
55
|
29,526
|
25,698
|
12,000
|
587,680
|
|
|
8/15/2025
|
49.00
|
150
|
93,479
|
95
|
125,405
|
-31,926
|
80,100
|
3,958,245
|
|
|
8/14/2025
|
49.50
|
128
|
109,915
|
96
|
97,167
|
12,748
|
48,800
|
2,407,100
|
|
|
8/13/2025
|
48.80
|
106
|
85,327
|
105
|
96,346
|
-11,019
|
61,000
|
2,984,460
|
|
|
8/12/2025
|
48.20
|
112
|
133,651
|
101
|
118,000
|
15,651
|
64,200
|
3,101,105
|
|
|
Page 1 of 2 Next>
|
|
|