|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2024
|
42.50
|
43
|
11,804
|
34
|
47,825
|
-36,021
|
6,200
|
263,330
|
|
|
9/17/2024
|
42.35
|
75
|
21,548
|
64
|
79,814
|
-58,266
|
6,500
|
275,485
|
|
|
9/16/2024
|
42.70
|
57
|
20,843
|
79
|
60,633
|
-39,790
|
11,500
|
490,650
|
|
|
9/13/2024
|
42.65
|
36
|
14,056
|
20
|
10,932
|
3,124
|
1,000
|
42,600
|
|
|
9/12/2024
|
42.65
|
46
|
20,434
|
24
|
17,143
|
3,291
|
2,400
|
101,685
|
|
|
9/11/2024
|
42.65
|
63
|
38,010
|
38
|
25,975
|
12,035
|
14,300
|
603,900
|
|
|
9/10/2024
|
42.50
|
75
|
28,715
|
36
|
34,473
|
-5,758
|
13,600
|
574,185
|
|
|
9/9/2024
|
42.90
|
20
|
5,338
|
19
|
16,661
|
-11,323
|
0
|
0
|
|
|
9/6/2024
|
42.90
|
42
|
20,444
|
26
|
25,758
|
-5,314
|
9,700
|
414,920
|
|
|
9/5/2024
|
42.90
|
131
|
53,036
|
74
|
115,143
|
-62,107
|
26,300
|
1,131,155
|
|
|
9/4/2024
|
42.60
|
47
|
15,718
|
36
|
42,464
|
-26,746
|
5,300
|
226,655
|
|
|
8/30/2024
|
42.60
|
40
|
14,106
|
20
|
16,908
|
-2,802
|
3,600
|
151,585
|
|
|
8/29/2024
|
42.70
|
47
|
16,755
|
37
|
20,960
|
-4,205
|
5,900
|
248,535
|
|
|
8/28/2024
|
42.80
|
56
|
10,166
|
27
|
26,814
|
-16,648
|
4,900
|
206,050
|
|
|
8/27/2024
|
42.30
|
60
|
14,195
|
29
|
24,794
|
-10,599
|
8,100
|
342,735
|
|
|
8/26/2024
|
42.95
|
61
|
10,464
|
31
|
28,176
|
-17,712
|
5,100
|
216,930
|
|
|
8/23/2024
|
42.80
|
41
|
10,223
|
20
|
22,925
|
-12,702
|
4,800
|
204,630
|
|
|
8/22/2024
|
42.80
|
73
|
24,074
|
29
|
33,929
|
-9,855
|
14,300
|
607,790
|
|
|
8/21/2024
|
43.00
|
36
|
17,165
|
29
|
22,168
|
-5,003
|
1,600
|
68,920
|
|
|
8/20/2024
|
43.20
|
35
|
17,973
|
30
|
48,589
|
-30,616
|
5,700
|
245,740
|
|
|
Page 1 of 2 Next>
|
|
|