Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.19	0
9/5/2013	+0.80 / +6.30%	12.70	13.50	12.70	13.50	13.50	4.19	44,280
9/4/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	3.94	440
9/3/2013	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.80	3.97	5,010
8/30/2013	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	3.97	3,240
8/29/2013	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.30	4.13	2,040
8/28/2013	-0.10 / -0.75%	13.10	13.30	12.70	13.30	13.30	4.13	9,960
8/27/2013	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.40	4.16	9,540
8/26/2013	-0.90 / -6.43%	13.50	13.90	13.10	13.10	13.10	4.06	25,400
8/23/2013	0.00 / 0.00%	13.50	14.10	13.50	14.00	14.00	4.34	37,790
8/22/2013	+0.50 / +3.70%	13.50	14.00	13.10	14.00	14.00	4.34	10,760
8/21/2013	0.00 / 0.00%	13.40	14.00	13.10	13.50	13.50	4.19	7,790
8/20/2013	+0.20 / +1.50%	13.10	14.00	12.80	13.50	13.50	4.19	9,550
8/19/2013	+0.30 / +2.31%	12.60	13.30	12.60	13.30	13.30	4.13	19,440
8/16/2013	+0.20 / +1.56%	12.80	13.20	12.60	13.00	13.00	4.03	8,970
8/15/2013	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	3.97	5,120
8/14/2013	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.50	3.88	4,480
8/13/2013	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.50	3.88	10,510
8/12/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.78	4,020
8/9/2013	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.20	3.78	10,000
8/8/2013	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	3.81	1,050
8/7/2013	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.50	3.88	6,580
8/6/2013	-0.10 / -0.80%	12.30	12.40	12.30	12.40	12.40	3.85	1,080
8/5/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	3.88	110
8/2/2013	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.50	3.88	1,430
8/1/2013	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	3.81	7,200
7/31/2013	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	3.78	3,910
7/30/2013	+0.20 / +1.67%	12.10	12.30	12.10	12.20	12.20	3.78	12,110
7/29/2013	-0.20 / -1.64%	11.80	12.40	11.80	12.00	12.00	3.72	7,300
7/26/2013	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	3.78	8,250

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%