Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	-0.30 / -0.55%	53.70	54.00	53.50	54.00	53.65	33.49	5,900
8/31/2023	-2.20 / -3.89%	54.00	54.60	54.00	54.30	54.42	33.68	3,700
8/30/2023	+1.20 / +2.17%	55.30	56.50	55.30	56.50	55.90	35.04	200
8/29/2023	+0.80 / +1.47%	54.50	55.30	54.50	55.30	54.50	34.30	1,600
8/28/2023	-0.80 / -1.45%	54.60	54.60	54.50	54.50	54.53	33.80	2,000
8/25/2023	-0.10 / -0.18%	54.00	55.30	53.90	55.30	55.02	34.30	5,200
8/24/2023	+1.00 / +1.84%	54.50	55.40	54.50	55.40	54.54	34.36	2,300
8/23/2023	-0.10 / -0.18%	53.60	55.00	53.60	54.40	54.14	33.74	2,900
8/22/2023	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	33.80	0
8/21/2023	+0.40 / +0.74%	54.20	54.50	54.10	54.50	54.44	33.80	1,200
8/18/2023	-0.80 / -1.46%	54.90	54.90	54.10	54.10	54.36	33.55	2,900
8/17/2023	+0.10 / +0.18%	54.80	54.90	54.80	54.90	54.82	34.05	1,000
8/16/2023	0.00 / 0.00%	54.70	54.80	54.50	54.80	54.74	33.99	4,200
8/15/2023	-0.70 / -1.26%	55.50	55.50	54.80	54.80	54.85	33.99	2,000
8/14/2023	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	34.42	0
8/11/2023	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.43	34.42	1,400
8/10/2023	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	34.42	400
8/9/2023	+0.60 / +1.09%	54.60	55.50	54.60	55.50	54.82	34.42	500
8/8/2023	+0.80 / +1.48%	54.70	55.50	54.60	54.90	54.60	34.05	1,800
8/7/2023	-0.80 / -1.46%	54.60	54.60	54.10	54.10	54.31	33.55	1,600
8/4/2023	-0.10 / -0.18%	54.90	54.90	54.90	54.90	54.90	34.05	200
8/3/2023	-0.60 / -1.08%	55.00	55.00	54.70	55.00	54.99	34.11	4,600
8/2/2023	-0.10 / -0.18%	55.60	55.60	55.60	55.60	55.60	34.48	1,000
8/1/2023	+0.60 / +1.09%	55.20	55.70	55.10	55.70	55.30	34.55	400
7/31/2023	-0.20 / -0.36%	55.10	55.10	55.10	55.10	55.10	34.17	1,100
7/28/2023	0.00 / 0.00%	55.30	55.30	55.30	55.30	55.30	34.30	0
7/27/2023	-0.20 / -0.36%	55.30	55.30	55.30	55.30	55.30	34.30	300
7/26/2023	-0.10 / -0.18%	55.50	55.50	55.50	55.50	55.50	34.42	100
7/25/2023	+0.90 / +1.65%	54.80	55.60	54.80	55.60	55.07	34.48	300
7/24/2023	-0.30 / -0.55%	54.70	54.70	54.60	54.70	54.63	33.93	1,200

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%