Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	31.45	300
9/26/2023	-0.70 / -1.36%	51.00	51.10	50.10	50.70	50.69	31.45	3,100
9/25/2023	-1.40 / -2.65%	51.40	51.60	51.40	51.40	51.48	31.88	3,100
9/22/2023	-0.90 / -1.68%	52.80	52.80	52.80	52.80	52.80	32.75	200
9/21/2023	+0.50 / +0.94%	52.10	53.70	52.00	53.70	52.03	33.31	14,800
9/20/2023	+1.20 / +2.31%	52.00	53.20	52.00	53.20	52.07	33.00	6,100
9/19/2023	-0.50 / -0.95%	52.30	52.30	52.00	52.00	52.10	32.25	2,000
9/18/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	32.56	1,500
9/15/2023	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.45	32.56	2,500
9/14/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	32.56	2,200
9/13/2023	-0.50 / -0.94%	52.40	53.60	52.40	52.50	52.98	32.56	2,700
9/12/2023	-0.30 / -0.56%	52.20	53.00	52.20	53.00	52.22	32.87	3,800
9/11/2023	+0.20 / +0.38%	53.10	53.30	53.10	53.30	53.14	33.06	3,600
9/8/2023	-0.60 / -1.12%	53.10	53.10	53.00	53.10	53.01	32.93	3,200
9/7/2023	+0.60 / +1.13%	53.10	53.70	53.00	53.70	53.04	33.31	3,100
9/6/2023	-0.90 / -1.67%	54.00	54.00	53.10	53.10	53.60	32.93	2,300
9/5/2023	-0.30 / -0.55%	53.70	54.00	53.50	54.00	53.65	33.49	5,900
8/31/2023	-2.20 / -3.89%	54.00	54.60	54.00	54.30	54.42	33.68	3,700
8/30/2023	+1.20 / +2.17%	55.30	56.50	55.30	56.50	55.90	35.04	200
8/29/2023	+0.80 / +1.47%	54.50	55.30	54.50	55.30	54.50	34.30	1,600
8/28/2023	-0.80 / -1.45%	54.60	54.60	54.50	54.50	54.53	33.80	2,000
8/25/2023	-0.10 / -0.18%	54.00	55.30	53.90	55.30	55.02	34.30	5,200
8/24/2023	+1.00 / +1.84%	54.50	55.40	54.50	55.40	54.54	34.36	2,300
8/23/2023	-0.10 / -0.18%	53.60	55.00	53.60	54.40	54.14	33.74	2,900
8/22/2023	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	33.80	0
8/21/2023	+0.40 / +0.74%	54.20	54.50	54.10	54.50	54.44	33.80	1,200
8/18/2023	-0.80 / -1.46%	54.90	54.90	54.10	54.10	54.36	33.55	2,900
8/17/2023	+0.10 / +0.18%	54.80	54.90	54.80	54.90	54.82	34.05	1,000
8/16/2023	0.00 / 0.00%	54.70	54.80	54.50	54.80	54.74	33.99	4,200
8/15/2023	-0.70 / -1.26%	55.50	55.50	54.80	54.80	54.85	33.99	2,000

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%