Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	-0.10 / -0.38%	25.80	25.90	25.60	25.90	25.72	10.24	4,510
9/22/2016	-0.30 / -1.14%	26.00	26.30	25.30	26.00	25.53	10.28	21,970
9/21/2016	-0.10 / -0.38%	26.70	27.00	25.50	26.30	25.70	10.40	7,510
9/20/2016	0.00 / 0.00%	25.90	26.40	25.90	26.40	25.99	10.44	1,770
9/19/2016	-0.20 / -0.75%	26.50	26.50	25.70	26.40	26.00	10.44	5,500
9/16/2016	-0.40 / -1.48%	26.00	26.90	26.00	26.60	26.53	10.52	43,090
9/15/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.68	0
9/14/2016	+0.10 / +0.37%	26.50	27.00	26.50	27.00	26.56	10.68	3,200
9/13/2016	-0.30 / -1.10%	26.90	26.90	26.90	26.90	26.90	10.64	2,900
9/12/2016	+0.40 / +1.49%	27.30	27.30	26.80	27.20	27.15	10.76	730
9/9/2016	0.00 / 0.00%	26.80	27.30	26.80	26.80	26.84	10.60	1,900
9/8/2016	-0.20 / -0.74%	27.40	27.40	26.80	26.80	26.88	10.60	5,320
9/7/2016	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.03	10.68	3,680
9/6/2016	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.09	10.68	11,110
9/5/2016	0.00 / 0.00%	27.20	27.50	27.20	27.50	27.48	10.88	1,310
9/1/2016	+0.10 / +0.36%	27.00	27.50	27.00	27.50	27.25	10.88	50
8/31/2016	-0.10 / -0.36%	27.80	27.80	27.10	27.40	27.35	10.84	6,180
8/30/2016	+0.20 / +0.73%	27.80	27.80	27.20	27.50	27.49	10.88	11,530
8/29/2016	-0.40 / -1.44%	27.20	28.00	27.20	27.30	27.44	10.80	4,810
8/26/2016	-0.20 / -0.72%	27.30	27.80	27.30	27.70	27.48	10.96	3,130
8/25/2016	+0.40 / +1.45%	27.30	27.90	27.00	27.90	27.49	11.03	27,500
8/24/2016	0.00 / 0.00%	27.40	27.50	27.00	27.50	27.19	10.88	12,430
8/23/2016	-0.30 / -1.08%	27.50	27.60	27.40	27.50	27.52	10.88	8,540
8/22/2016	+0.80 / +2.96%	27.00	28.50	26.70	27.80	27.49	11.00	28,530
8/19/2016	-0.80 / -2.88%	27.00	27.30	26.20	27.00	26.77	10.68	6,500
8/18/2016	+0.10 / +0.36%	27.50	27.80	26.80	27.80	27.24	11.00	19,600
8/17/2016	+0.30 / +1.09%	27.40	27.70	27.00	27.70	27.32	10.96	14,090
8/16/2016	+0.30 / +1.11%	27.00	28.00	26.70	27.40	27.15	10.84	6,520
8/15/2016	+0.40 / +1.50%	26.80	28.00	26.80	27.10	27.36	10.72	23,790
8/12/2016	+0.80 / +3.09%	26.40	26.70	26.00	26.70	26.29	10.56	42,330

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%