Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	16.41	3,460
9/20/2017	-0.30 / -0.77%	38.80	38.80	38.80	38.80	38.80	16.76	1,060
9/19/2017	+1.20 / +3.17%	39.10	39.10	38.20	39.10	39.08	16.89	870
9/18/2017	-0.05 / -0.13%	36.50	38.30	36.50	37.90	38.02	16.37	3,130
9/15/2017	-0.10 / -0.26%	36.80	37.95	36.80	37.95	37.58	16.39	17,670
9/14/2017	-0.95 / -2.44%	39.30	39.30	37.50	38.05	37.96	16.44	2,450
9/13/2017	0.00 / 0.00%	37.15	39.00	37.15	39.00	38.79	16.41	1,160
9/12/2017	+0.10 / +0.26%	40.00	40.00	39.00	39.00	39.14	16.41	3,270
9/11/2017	+0.30 / +0.78%	38.60	38.90	38.50	38.90	38.73	16.37	2,520
9/8/2017	+0.60 / +1.58%	39.00	39.00	38.00	38.60	38.65	16.25	430
9/7/2017	+0.80 / +2.15%	38.90	38.90	37.30	38.00	37.91	15.99	16,910
9/6/2017	-2.00 / -5.10%	36.50	38.90	36.50	37.20	38.29	15.66	8,410
9/5/2017	+0.40 / +1.03%	40.00	40.00	38.80	39.20	39.39	16.50	660
9/1/2017	+0.60 / +1.57%	38.80	38.80	38.20	38.80	38.65	16.33	110
8/31/2017	+0.20 / +0.53%	38.85	38.85	37.60	38.20	37.98	16.08	7,320
8/30/2017	-0.10 / -0.26%	38.40	38.40	36.10	38.00	37.57	15.99	13,390
8/29/2017	-0.15 / -0.39%	35.60	38.40	35.60	38.10	37.23	16.03	1,370
8/28/2017	-0.40 / -1.03%	38.90	38.90	37.60	38.25	38.07	16.10	6,620
8/25/2017	+0.20 / +0.52%	39.10	39.10	37.05	38.65	38.50	16.27	8,260
8/24/2017	-0.50 / -1.28%	38.85	38.85	37.00	38.45	37.86	16.18	1,400
8/23/2017	+0.25 / +0.65%	38.95	38.95	38.95	38.95	38.95	16.39	710
8/22/2017	-0.10 / -0.26%	36.50	38.85	36.50	38.70	37.39	16.29	3,450
8/21/2017	+0.60 / +1.57%	38.95	38.95	37.15	38.80	37.95	16.33	5,850
8/18/2017	+0.60 / +1.60%	38.50	38.50	37.30	38.20	37.67	16.08	15,740
8/17/2017	-1.40 / -3.59%	38.80	38.80	37.40	37.60	37.95	15.82	9,670
8/16/2017	0.00 / 0.00%	36.90	39.00	36.90	39.00	38.17	16.41	18,730
8/15/2017	+0.50 / +1.30%	39.50	39.50	39.00	39.00	39.25	16.41	700
8/14/2017	-0.50 / -1.28%	39.00	39.00	37.20	38.50	38.39	16.20	4,480
8/11/2017	-0.50 / -1.27%	36.85	39.00	36.80	39.00	37.33	16.41	47,920
8/10/2017	-0.40 / -1.00%	38.00	39.50	37.30	39.50	38.43	16.62	7,650

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%