Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2015	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.65	6.89	1,530
9/17/2015	+0.50 / +2.70%	18.60	19.00	18.60	19.00	18.80	6.97	80
9/16/2015	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	6.78	110
9/15/2015	-0.50 / -2.69%	18.00	18.80	18.00	18.10	18.08	6.64	6,140
9/14/2015	-0.10 / -0.53%	17.70	18.70	17.70	18.60	18.09	6.82	940
9/11/2015	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.51	6.86	10,100
9/10/2015	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.67	6.86	2,410
9/9/2015	-0.30 / -1.60%	18.70	18.70	18.50	18.50	18.55	6.78	13,800
9/8/2015	0.00 / 0.00%	18.60	18.80	18.50	18.80	18.56	6.89	21,390
9/7/2015	0.00 / 0.00%	18.80	19.50	18.50	18.80	18.78	6.89	17,570
9/4/2015	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.40	6.89	25,760
9/3/2015	-0.10 / -0.54%	17.80	18.40	17.80	18.30	17.96	6.71	30,460
9/1/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.75	0
8/31/2015	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	6.75	10
8/28/2015	+0.10 / +0.54%	18.00	18.50	18.00	18.50	18.27	6.78	1,040
8/27/2015	0.00 / 0.00%	17.60	18.40	17.50	18.40	17.65	6.75	340
8/26/2015	+1.10 / +6.36%	17.50	18.40	17.50	18.40	17.71	6.75	1,750
8/25/2015	-0.20 / -1.14%	17.00	18.50	17.00	17.30	17.10	6.34	5,790
8/24/2015	-0.90 / -4.89%	18.10	18.20	17.50	17.50	17.94	6.42	28,100
8/21/2015	0.00 / 0.00%	18.30	18.40	18.10	18.40	18.26	6.75	38,180
8/20/2015	-0.10 / -0.54%	18.30	18.40	18.20	18.40	18.25	6.75	12,000
8/19/2015	-0.30 / -1.60%	18.30	18.50	18.20	18.50	18.30	6.78	14,100
8/18/2015	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.71	6.89	2,780
8/17/2015	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	6.67	2,500
8/14/2015	+0.20 / +1.09%	18.50	18.90	18.20	18.50	18.30	6.78	48,750
8/13/2015	-0.30 / -1.61%	18.40	18.50	18.30	18.30	18.39	6.71	23,820
8/12/2015	-0.20 / -1.06%	18.70	18.70	18.40	18.60	18.60	6.82	11,550
8/11/2015	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.72	6.89	11,110
8/10/2015	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.80	6.86	5,000
8/7/2015	+0.20 / +1.08%	18.60	18.70	18.50	18.70	18.53	6.86	16,300

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%