|
Closing price on 9/14/2012
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
830 |
| Split-adjusted Price |
3.24 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2012
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.24
|
830
|
|
|
9/13/2012
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.50
|
3.11
|
1,130
|
|
|
9/12/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.11
|
0
|
|
|
9/11/2012
|
-0.30 / -2.54%
|
11.30
|
12.00
|
11.30
|
11.50
|
11.50
|
3.11
|
2,640
|
|
|
9/10/2012
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
3.19
|
1,040
|
|
|
9/7/2012
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
3.24
|
150
|
|
|
9/6/2012
|
-0.10 / -0.83%
|
12.40
|
12.60
|
11.80
|
11.90
|
11.90
|
3.22
|
1,710
|
|
|
9/5/2012
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
480
|
|
|
9/4/2012
|
+0.30 / +2.50%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.30
|
3.32
|
1,710
|
|
|
8/31/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.24
|
1,000
|
|
|
8/30/2012
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.24
|
300
|
|
|
8/29/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
3.16
|
610
|
|
|
8/28/2012
|
+0.00 / +0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.16
|
1,560
|
|
|
8/27/2012
|
-0.30 / -2.50%
|
12.60
|
12.60
|
11.70
|
11.70
|
11.70
|
3.16
|
20
|
|
|
8/24/2012
|
+0.40 / +3.45%
|
11.60
|
12.10
|
11.60
|
12.00
|
12.00
|
3.24
|
1,710
|
|
|
8/23/2012
|
-0.60 / -4.92%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.14
|
15,440
|
|
|
8/22/2012
|
-0.30 / -2.40%
|
13.00
|
13.10
|
12.10
|
12.20
|
12.20
|
3.30
|
7,950
|
|
|
8/21/2012
|
-0.60 / -4.58%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
3.38
|
32,290
|
|
|
8/20/2012
|
+0.10 / +0.77%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
3.54
|
1,770
|
|
|
8/17/2012
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
3.51
|
9,930
|
|
|
8/16/2012
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
3.43
|
150
|
|
|
8/15/2012
|
-0.10 / -0.79%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
3.41
|
40
|
|
|
8/14/2012
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
3.43
|
22,000
|
|
|
8/13/2012
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
3.41
|
1,950
|
|
|
8/10/2012
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.49
|
20
|
|
|
8/9/2012
|
-0.10 / -0.76%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
3.54
|
11,680
|
|
|
8/8/2012
|
+0.60 / +4.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
3.57
|
2,240
|
|
|
8/7/2012
|
-0.30 / -2.33%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.60
|
3.41
|
2,520
|
|
|
8/6/2012
|
-0.40 / -3.01%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
3.49
|
130
|
|
|
8/3/2012
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.59
|
10
|
|
|