Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	-0.40 / -1.96%	19.40	20.00	19.00	20.00	20.00	6.74	111,660
9/9/2014	-0.60 / -2.86%	21.90	21.90	19.60	20.40	20.40	6.87	66,240
9/8/2014	+1.30 / +6.60%	21.00	21.00	20.80	21.00	21.00	7.08	166,700
9/5/2014	+1.20 / +6.49%	18.60	19.70	18.60	19.70	19.70	6.64	241,330
9/4/2014	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	6.23	33,250
9/3/2014	-0.30 / -1.60%	18.60	18.80	18.50	18.50	18.50	6.23	57,020
8/29/2014	-0.10 / -0.53%	18.70	18.80	18.50	18.80	18.80	6.33	16,400
8/28/2014	+0.20 / +1.07%	18.70	19.30	18.70	18.90	18.90	6.37	34,990
8/27/2014	+0.60 / +3.31%	18.20	18.90	18.20	18.70	18.70	6.30	96,500
8/26/2014	+0.10 / +0.56%	18.10	18.50	18.00	18.10	18.10	6.10	17,600
8/25/2014	0.00 / 0.00%	18.30	18.60	18.00	18.00	18.00	6.07	26,430
8/22/2014	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.00	6.07	30,450
8/21/2014	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.30	6.17	31,270
8/20/2014	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.10	6.10	22,970
8/19/2014	+0.80 / +4.55%	17.80	18.40	17.70	18.40	18.40	6.20	157,850
8/18/2014	+0.20 / +1.15%	17.60	17.70	17.40	17.60	17.60	5.93	35,500
8/15/2014	-0.30 / -1.69%	17.60	17.60	17.40	17.40	17.40	5.86	34,560
8/14/2014	+0.10 / +0.57%	17.70	17.70	17.60	17.70	17.70	5.96	38,340
8/13/2014	0.00 / 0.00%	17.60	17.80	17.50	17.60	17.60	5.93	50,470
8/12/2014	-0.40 / -2.22%	17.60	17.70	17.50	17.60	17.60	5.93	38,700
8/11/2014	0.00 / 0.00%	18.00	18.00	17.50	18.00	18.00	6.07	39,710
8/8/2014	+0.50 / +2.86%	17.50	18.10	17.40	18.00	18.00	6.07	95,660
8/7/2014	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.50	5.90	35,070
8/6/2014	0.00 / 0.00%	17.60	17.70	17.50	17.60	17.60	5.93	25,570
8/5/2014	0.00 / 0.00%	17.50	17.60	17.40	17.60	17.60	5.93	48,960
8/4/2014	+0.10 / +0.57%	17.60	17.60	17.40	17.60	17.60	5.93	36,340
8/1/2014	0.00 / 0.00%	17.30	17.90	17.30	17.50	17.50	5.90	22,580
7/31/2014	0.00 / 0.00%	17.40	17.50	17.30	17.50	17.50	5.90	18,370
7/30/2014	0.00 / 0.00%	17.30	17.70	17.30	17.50	17.50	5.90	39,340
7/29/2014	-0.30 / -1.69%	17.70	17.70	17.20	17.50	17.50	5.90	18,550

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%